| BSE: 531735 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE429Q01019 |
| BSE 05:30 | 01 Jan | Prism Finance Ltd |
| NSE 05:30 | 01 Jan | Prism Finance Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1258.00 | -0.47 | 1285.00 | 955.15 | 688591.45 |
| H D F C | 2207.70 | -1.22 | 2357.00 | 1780.00 | 381203.55 |
| ICICI Bank | 485.80 | -2.24 | 499.35 | 335.90 | 313936.09 |
| Kotak Mah. Bank | 1605.45 | -0.71 | 1682.40 | 1116.65 | 306660.21 |
| St Bk of India | 306.55 | -3.69 | 373.70 | 244.35 | 273583.62 |
| Bajaj Fin. | 4143.70 | -0.61 | 4277.50 | 2234.00 | 249326.42 |
| Axis Bank | 710.25 | -3.18 | 826.55 | 580.00 | 200237.22 |
| Bajaj Finserv | 8982.15 | 0.87 | 9029.00 | 5516.50 | 142941.93 |
| HDFC Life Insur. | 588.90 | 3.15 | 646.40 | 345.00 | 118820.59 |
| SBI Life Insuran | 989.20 | 2.05 | 1030.00 | 510.00 | 98920.00 |
| IndusInd Bank | 1413.85 | -2.15 | 1835.00 | 1192.00 | 97982.64 |
| Bandhan Bank | 564.10 | 2.68 | 650.00 | 397.65 | 90824.05 |
| HDFC AMC | 3604.20 | 7.71 | 3650.00 | 1302.00 | 76632.50 |
| ICICI Pru Life | 529.20 | 0.94 | 537.50 | 277.95 | 75984.65 |
| Bajaj Holdings | 3712.30 | 0.15 | 3912.00 | 2761.55 | 41314.19 |
| Bank of Baroda | 93.35 | -3.26 | 143.60 | 85.70 | 37051.55 |
| IDBI Bank | 32.15 | -3.60 | 65.80 | 23.55 | 33373.60 |
| Power Fin.Corpn. | 110.50 | -2.13 | 138.80 | 83.35 | 29172.88 |
| Punjab Natl.Bank | 60.35 | -2.27 | 99.90 | 55.70 | 27785.44 |
| REC Ltd | 137.85 | -1.85 | 169.55 | 98.85 | 27224.27 |
