Pulsar International Ltd.
BSE: 512591 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE183U01014 |
BSE
00:00 | 31 Jan
|
10.02
|
0 (0.00%)
|
OPEN
10.02
|
HIGH
10.02
|
LOW
10.02
|
NSE
05:30 | 01 Jan
|
Pulsar International Ltd
|
OPEN |
10.02 |
PREVIOUS CLOSE |
10.02 |
VOLUME |
50 |
52-Week high |
10.02 |
52-Week low |
2.07 |
P/E |
20.04 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.04 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.02 |
CLOSE |
10.02 |
VOLUME |
50 |
52-Week high |
10.02 |
52-Week low |
2.07 |
P/E |
20.04 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.04 |
Mkt Cap.(Rs cr) |
3.01 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pulsar International Ltd. (PULSARINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
10.02 |
10.02 |
10.02 |
10.02 |
50 |
10 |
30-01-2023 |
9.55 |
9.55 |
9.55 |
9.55 |
50 |
10 |
27-01-2023 |
9.10 |
9.10 |
9.10 |
9.10 |
50 |
10 |
25-01-2023 |
8.67 |
8.67 |
8.67 |
8.67 |
525 |
6 |
24-01-2023 |
8.26 |
8.26 |
8.26 |
8.26 |
50 |
10 |
23-01-2023 |
7.87 |
7.87 |
7.87 |
7.87 |
50 |
10 |
20-01-2023 |
7.50 |
7.50 |
7.50 |
7.50 |
50 |
10 |
19-01-2023 |
7.15 |
7.15 |
7.15 |
7.15 |
50 |
9 |
18-01-2023 |
6.81 |
6.81 |
6.81 |
6.81 |
135 |
6 |
17-01-2023 |
6.49 |
6.49 |
6.49 |
6.49 |
50 |
9 |
16-01-2023 |
6.19 |
6.19 |
6.19 |
6.19 |
50 |
10 |
13-01-2023 |
5.90 |
5.90 |
5.90 |
5.90 |
200 |
1 |
12-01-2023 |
5.62 |
5.62 |
5.62 |
5.62 |
50 |
10 |
10-01-2023 |
5.11 |
5.11 |
5.11 |
5.11 |
50 |
10 |
09-01-2023 |
4.87 |
4.87 |
4.87 |
4.87 |
50 |
10 |
06-01-2023 |
4.64 |
4.64 |
4.64 |
4.64 |
50 |
10 |
05-01-2023 |
4.42 |
4.42 |
4.42 |
4.42 |
50 |
10 |
03-01-2023 |
4.01 |
4.01 |
4.01 |
4.01 |
5 |
1 |
30-12-2022 |
3.82 |
3.82 |
3.82 |
3.82 |
40 |
1 |
29-12-2022 |
3.64 |
3.64 |
3.64 |
3.64 |
30 |
5 |
Quick Links for Pulsar International:
Back to Top