You are here » Home » Companies ยป Company Overview » Pulsar International Ltd

Pulsar International Ltd.

BSE: 512591 Sector: Financials
NSE: N.A. ISIN Code: INE183U01014
BSE 00:00 | 31 Jan 10.02 0
(0.00%)
OPEN

10.02

HIGH

10.02

LOW

10.02

NSE 05:30 | 01 Jan Pulsar International Ltd
OPEN 10.02
PREVIOUS CLOSE 10.02
VOLUME 50
52-Week high 10.02
52-Week low 2.07
P/E 20.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.02
CLOSE 10.02
VOLUME 50
52-Week high 10.02
52-Week low 2.07
P/E 20.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pulsar International Ltd. (PULSARINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 10.02 10.02 10.02 10.02 50 10
30-01-2023 9.55 9.55 9.55 9.55 50 10
27-01-2023 9.10 9.10 9.10 9.10 50 10
25-01-2023 8.67 8.67 8.67 8.67 525 6
24-01-2023 8.26 8.26 8.26 8.26 50 10
23-01-2023 7.87 7.87 7.87 7.87 50 10
20-01-2023 7.50 7.50 7.50 7.50 50 10
19-01-2023 7.15 7.15 7.15 7.15 50 9
18-01-2023 6.81 6.81 6.81 6.81 135 6
17-01-2023 6.49 6.49 6.49 6.49 50 9
16-01-2023 6.19 6.19 6.19 6.19 50 10
13-01-2023 5.90 5.90 5.90 5.90 200 1
12-01-2023 5.62 5.62 5.62 5.62 50 10
10-01-2023 5.11 5.11 5.11 5.11 50 10
09-01-2023 4.87 4.87 4.87 4.87 50 10
06-01-2023 4.64 4.64 4.64 4.64 50 10
05-01-2023 4.42 4.42 4.42 4.42 50 10
03-01-2023 4.01 4.01 4.01 4.01 5 1
30-12-2022 3.82 3.82 3.82 3.82 40 1
29-12-2022 3.64 3.64 3.64 3.64 30 5

Back to Top

.