You are here » Home » Companies » Company Overview » Pulsar International Ltd

Pulsar International Ltd.

BSE: 512591 Sector: Financials
NSE: N.A. ISIN Code: INE183U01014
BSE 00:00 | 20 Sep 1.98 0
(0.00%)
OPEN

1.98

HIGH

1.98

LOW

1.98

NSE 05:30 | 01 Jan Pulsar International Ltd
OPEN 1.98
PREVIOUS CLOSE 1.98
VOLUME 100
52-Week high 1.98
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.98
CLOSE 1.98
VOLUME 100
52-Week high 1.98
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pulsar International Ltd. (PULSARINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1.98 1.98 1.98 1.98 100 1
13-08-2021 1.89 1.89 1.89 1.89 1000 1
15-07-2021 1.80 1.80 1.80 1.80 100 1
05-07-2021 1.72 1.72 1.72 1.72 100 1
17-06-2021 1.64 1.64 1.64 1.64 100 1
04-05-2021 1.57 1.57 1.57 1.57 1000 1
18-03-2021 1.50 1.50 1.50 1.50 1100 1
04-02-2021 1.44 1.51 1.44 1.51 3500 2
13-10-2020 1.44 1.44 1.44 1.44 100 1
27-08-2020 1.38 1.38 1.38 1.38 100 1
11-06-2020 1.32 1.32 1.32 1.32 600 1
22-05-2020 1.26 1.26 1.26 1.26 1000 1
02-03-2020 1.20 1.20 1.20 1.20 900 1
25-10-2019 1.15 1.15 1.15 1.15 600 1
03-10-2019 1.10 1.10 1.10 1.10 100 1
20-08-2019 1.05 1.05 1.05 1.05 100 1
08-04-2019 1.00 1.00 1.00 1.00 100 1

Back to Top

.