You are here » Home » Companies » Company Overview » Pulz Electronics Ltd

Pulz Electronics Ltd.

BSE: 535030 Sector: Engineering
NSE: PULZ ISIN Code: INE335X01014
BSE 05:30 | 01 Jan Pulz Electronics Ltd
NSE 00:00 | 25 Mar 33.00 -0.50
(-1.49%)
OPEN

28.25

HIGH

33.00

LOW

28.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pulz Electronics Ltd. (PULZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 28.25 33.00 28.25 33.00 14000 2
22-03-2019 33.50 33.50 33.50 33.50 2000 1
08-03-2019 35.00 35.00 35.00 35.00 2000 1
27-02-2019 34.95 35.00 34.95 35.00 4000 2
26-02-2019 34.00 34.00 34.00 34.00 2000 1
25-02-2019 33.00 34.00 33.00 34.00 4000 2
19-02-2019 34.00 34.00 34.00 34.00 2000 1
15-02-2019 34.00 34.00 34.00 34.00 2000 1
14-02-2019 31.00 31.00 31.00 31.00 2000 1
31-01-2019 30.00 33.00 30.00 33.00 8000 4
30-01-2019 32.00 32.00 32.00 32.00 2000 1
25-01-2019 34.00 34.00 34.00 34.00 2000 1
23-01-2019 35.00 35.00 35.00 35.00 4000 2
15-01-2019 34.00 34.00 34.00 34.00 2000 1
03-01-2019 36.00 36.00 36.00 36.00 2000 1
31-12-2018 37.00 37.00 37.00 37.00 2000 1
28-12-2018 36.90 37.00 36.90 37.00 4000 2
27-12-2018 34.90 35.00 34.90 35.00 4000 2
20-12-2018 33.00 33.00 33.00 33.00 2000 1
13-12-2018 32.50 33.00 32.50 32.75 4000 2

Back to Top