You are here » Home » Companies » Company Overview » R J Shah & Company Ltd

R J Shah & Company Ltd.

BSE: 509845 Sector: Engineering
NSE: N.A. ISIN Code: INE712Z01019
BSE 00:00 | 03 Feb 905.45 0
(0.00%)
OPEN

905.45

HIGH

905.45

LOW

905.45

NSE 05:30 | 01 Jan R J Shah & Company Ltd
OPEN 905.45
PREVIOUS CLOSE 905.45
VOLUME 50
52-Week high 909.95
52-Week low 302.05
P/E 1.97
Mkt Cap.(Rs cr) 25
Buy Price 862.35
Buy Qty 50.00
Sell Price 905.45
Sell Qty 50.00
OPEN 905.45
CLOSE 905.45
VOLUME 50
52-Week high 909.95
52-Week low 302.05
P/E 1.97
Mkt Cap.(Rs cr) 25
Buy Price 862.35
Buy Qty 50.00
Sell Price 905.45
Sell Qty 50.00

R J Shah & Company Ltd. (RJSHAHCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 905.45 905.45 905.45 905.45 50 1
01-02-2020 862.35 862.35 862.35 862.35 50 1
04-11-2019 821.30 821.30 821.30 821.30 50 1
31-10-2019 864.50 864.50 864.50 864.50 50 1
18-10-2019 909.95 909.95 909.95 909.95 200 4
11-10-2019 866.65 866.65 866.65 866.65 50 1
07-10-2019 825.40 825.40 825.40 825.40 50 1
04-10-2019 786.10 786.10 786.10 786.10 100 2
01-10-2019 748.70 748.70 748.70 748.70 50 1
30-09-2019 713.05 713.05 713.05 713.05 50 1
20-09-2019 679.10 679.10 679.10 679.10 50 1
17-09-2019 646.80 646.80 646.80 646.80 100 2
16-09-2019 590.00 616.00 590.00 616.00 100 2
11-09-2019 587.50 587.50 587.50 587.50 50 1
09-09-2019 559.70 559.70 559.70 559.70 50 1
06-09-2019 533.05 533.05 533.05 533.05 50 1
04-09-2019 507.70 507.70 507.70 507.70 50 1
29-08-2019 483.55 483.55 483.55 483.55 100 1
27-08-2019 460.55 460.55 460.55 460.55 50 1
26-08-2019 438.65 438.65 438.65 438.65 1500 3

Back to Top