You are here » Home » Companies » Company Overview » R J Shah & Company Ltd

R J Shah & Company Ltd.

BSE: 509845 Sector: Engineering
NSE: N.A. ISIN Code: INE712Z01019
BSE 00:00 | 19 Oct 399.20 0
(0.00%)
OPEN

399.50

HIGH

399.50

LOW

399.20

NSE 05:30 | 01 Jan R J Shah & Company Ltd
OPEN 399.50
PREVIOUS CLOSE 399.20
VOLUME 100
52-Week high 813.00
52-Week low 329.30
P/E 21.97
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 399.50
CLOSE 399.20
VOLUME 100
52-Week high 813.00
52-Week low 329.30
P/E 21.97
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R J Shah & Company Ltd. (RJSHAHCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 399.50 399.50 399.20 399.20 100 2
30-09-2021 420.15 420.20 420.15 420.20 100 2
29-09-2021 400.20 400.20 400.20 400.20 100 2
21-09-2021 363.00 381.15 363.00 381.15 150 3
15-09-2021 329.30 363.00 329.30 363.00 550 7
14-09-2021 346.60 346.60 346.60 346.60 50 1
13-09-2021 364.80 364.80 364.80 364.80 200 3
09-09-2021 383.95 383.95 383.95 383.95 100 2
08-09-2021 404.20 404.20 404.15 404.15 100 2
07-09-2021 425.40 425.40 425.40 425.40 200 4
06-09-2021 450.00 494.85 447.75 447.75 300 5
02-09-2021 471.30 471.30 471.30 471.30 100 2
01-09-2021 496.15 496.15 496.10 496.10 150 3
27-08-2021 576.50 576.50 522.20 522.20 250 5
26-08-2021 599.00 599.00 549.65 549.65 550 4
24-08-2021 578.55 578.55 578.55 578.55 50 1
05-08-2021 609.00 609.00 609.00 609.00 50 1
14-07-2021 580.00 580.00 580.00 580.00 50 1
02-07-2021 597.70 597.70 597.70 597.70 150 3
01-07-2021 629.15 629.15 629.15 629.15 100 2

Back to Top

.