You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 00:00 | 18 Feb 4.97 0
(0.00%)
OPEN

4.97

HIGH

4.98

LOW

4.97

NSE 05:30 | 01 Jan RTCL Ltd
OPEN 4.97
PREVIOUS CLOSE 4.97
VOLUME 400
52-Week high 5.30
52-Week low 3.49
P/E 2.64
Mkt Cap.(Rs cr) 6
Buy Price 4.98
Buy Qty 50.00
Sell Price 4.97
Sell Qty 380.00
OPEN 4.97
CLOSE 4.97
VOLUME 400
52-Week high 5.30
52-Week low 3.49
P/E 2.64
Mkt Cap.(Rs cr) 6
Buy Price 4.98
Buy Qty 50.00
Sell Price 4.97
Sell Qty 380.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 4.97 4.98 4.97 4.97 400 4
05-02-2019 5.00 5.00 4.75 4.75 200 2
07-01-2019 5.00 5.00 5.00 5.00 5 1
31-12-2018 5.04 5.04 5.04 5.04 41 1
28-12-2018 5.30 5.30 5.30 5.30 50 1
27-12-2018 5.30 5.30 5.30 5.30 100 1
21-11-2018 5.15 5.15 5.15 5.15 100 1
20-11-2018 4.98 4.98 4.98 4.98 50 1
19-11-2018 4.75 4.75 4.75 4.75 50 1
12-11-2018 5.00 5.00 5.00 5.00 10 1
07-09-2018 5.00 5.00 5.00 5.00 5 1
03-09-2018 5.18 5.18 4.70 5.10 620 4
24-08-2018 4.94 4.94 4.94 4.94 100 1
20-08-2018 5.20 5.20 5.20 5.20 75 1
24-07-2018 5.20 5.20 5.20 5.20 710 8
23-07-2018 5.20 5.20 5.20 5.20 10 1
18-07-2018 4.99 4.99 4.99 4.99 1 1
16-07-2018 5.25 5.25 5.25 5.25 100 1
15-06-2018 5.00 5.00 5.00 5.00 10 1
24-05-2018 5.08 5.08 5.08 5.08 1000 1

Back to Top