You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 10:41 | 16 Jul 5.25 0.25
(5.00%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 05:30 | 01 Jan RTCL Ltd
OPEN 5.25
PREVIOUS CLOSE 5.00
VOLUME 100
52-Week high 7.06
52-Week low 3.42
P/E 10.29
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 200.00
OPEN 5.25
CLOSE 5.00
VOLUME 100
52-Week high 7.06
52-Week low 3.42
P/E 10.29
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 200.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 5.00 5.00 5.00 5.00 10 1
24-05-2018 5.08 5.08 5.08 5.08 1000 1
22-05-2018 5.08 5.08 5.08 5.08 11 1
16-05-2018 4.61 4.84 4.61 4.84 161 4
15-05-2018 4.61 4.61 4.61 4.61 51 2
14-05-2018 4.85 4.85 4.85 4.85 1 1
03-05-2018 5.10 5.10 5.10 5.10 100 1
10-04-2018 4.90 4.90 4.90 4.90 20 1
09-04-2018 4.90 4.90 4.90 4.90 100 1
02-04-2018 4.67 4.67 4.67 4.67 1 1
28-03-2018 4.67 4.67 4.67 4.67 200 3
27-03-2018 4.45 4.45 4.45 4.45 200 2
22-03-2018 4.24 4.24 4.24 4.24 400 8
21-03-2018 4.04 4.04 4.04 4.04 600 3
19-03-2018 3.49 3.85 3.49 3.85 1500 4
16-03-2018 3.85 3.85 3.67 3.67 300 4
12-03-2018 3.66 3.86 3.66 3.86 180 2
09-03-2018 3.85 3.85 3.85 3.85 1000 4
08-03-2018 4.26 4.26 4.05 4.05 100 2
06-03-2018 4.26 4.26 4.26 4.26 50 1

Back to Top