You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 00:00 | 24 Sep 7.51 -0.54
(-6.71%)
OPEN

8.05

HIGH

8.05

LOW

7.25

NSE 05:30 | 01 Jan RTCL Ltd
OPEN 8.05
PREVIOUS CLOSE 8.05
VOLUME 2053
52-Week high 9.02
52-Week low 2.52
P/E 5.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 8.05
VOLUME 2053
52-Week high 9.02
52-Week low 2.52
P/E 5.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 8.05 8.05 7.25 7.51 2053 16
23-09-2021 7.74 8.05 7.74 8.05 694 10
22-09-2021 7.52 8.29 7.52 7.52 5350 9
21-09-2021 7.20 8.45 7.20 8.35 206 5
20-09-2021 8.19 8.19 8.00 8.00 1321 8
17-09-2021 8.01 8.55 8.00 8.19 1494 21
16-09-2021 8.59 8.59 7.03 8.59 35870 44
15-09-2021 7.50 7.81 7.50 7.81 10505 21
14-09-2021 7.14 7.60 7.10 7.10 4622 22
13-09-2021 6.72 7.45 6.72 6.94 10239 13
09-09-2021 8.19 8.19 7.45 7.46 4952 18
08-09-2021 6.87 8.28 6.87 8.27 3961 20
07-09-2021 7.55 7.55 7.54 7.54 1802 15
06-09-2021 7.40 8.14 6.67 6.87 1341 10
03-09-2021 7.39 7.40 7.39 7.40 4477 15
02-09-2021 7.25 7.45 6.76 6.76 2104 15
01-09-2021 6.75 7.41 6.11 7.41 1847 21
31-08-2021 7.36 7.36 6.75 6.75 1281 12
30-08-2021 7.39 7.39 7.35 7.36 1849 10
27-08-2021 6.75 6.75 6.75 6.75 3071 7

Back to Top

.