You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 14:34 | 16 May 12.83 -0.06
(-0.47%)
OPEN

12.89

HIGH

13.45

LOW

12.26

NSE 05:30 | 01 Jan RTCL Ltd
OPEN 12.89
PREVIOUS CLOSE 12.89
VOLUME 6099
52-Week high 27.91
52-Week low 4.18
P/E 17.11
Mkt Cap.(Rs cr) 15
Buy Price 12.37
Buy Qty 106.00
Sell Price 12.83
Sell Qty 4.00
OPEN 12.89
CLOSE 12.89
VOLUME 6099
52-Week high 27.91
52-Week low 4.18
P/E 17.11
Mkt Cap.(Rs cr) 15
Buy Price 12.37
Buy Qty 106.00
Sell Price 12.83
Sell Qty 4.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 12.90 12.90 12.06 12.89 3480 47
12-05-2022 13.01 13.46 12.36 12.50 7724 39
11-05-2022 13.10 13.54 12.73 13.01 2577 41
10-05-2022 12.63 13.44 12.31 13.26 3931 37
09-05-2022 13.85 13.85 12.89 12.89 7812 67
06-05-2022 13.50 13.56 12.61 13.56 7851 88
05-05-2022 12.01 12.96 12.01 12.92 12945 54
04-05-2022 12.97 13.60 12.34 12.35 34980 129
02-05-2022 13.15 14.00 12.97 12.98 9185 93
29-04-2022 13.90 14.75 13.50 13.65 12207 66
28-04-2022 14.40 15.15 14.10 14.15 18289 70
26-04-2022 15.00 15.60 14.45 14.80 11348 72
25-04-2022 15.65 16.00 14.70 15.00 7817 50
22-04-2022 14.90 15.70 14.70 15.30 9520 85
21-04-2022 15.70 15.80 15.10 15.20 4314 58
20-04-2022 15.75 16.40 15.15 15.25 20642 144
19-04-2022 16.15 16.70 15.70 15.90 9451 100
18-04-2022 17.15 17.35 16.05 16.30 6389 91
13-04-2022 17.85 18.15 16.65 16.85 14200 91
12-04-2022 17.75 17.75 16.30 17.50 18535 99

Back to Top

.