You are here » Home » Companies » Company Overview » RTCL Ltd

RTCL Ltd.

BSE: 531552 Sector: Infrastructure
NSE: N.A. ISIN Code: INE754B01012
BSE 00:00 | 06 Jul 2.73 -0.14
(-4.88%)
OPEN

2.73

HIGH

2.73

LOW

2.73

NSE 05:30 | 01 Jan RTCL Ltd
OPEN 2.73
PREVIOUS CLOSE 2.87
VOLUME 100
52-Week high 4.51
52-Week low 2.01
P/E 0.55
Mkt Cap.(Rs cr) 3
Buy Price 2.73
Buy Qty 100.00
Sell Price 3.17
Sell Qty 500.00
OPEN 2.73
CLOSE 2.87
VOLUME 100
52-Week high 4.51
52-Week low 2.01
P/E 0.55
Mkt Cap.(Rs cr) 3
Buy Price 2.73
Buy Qty 100.00
Sell Price 3.17
Sell Qty 500.00

RTCL Ltd. (RTCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 2.87 2.87 2.87 2.87 11 1
02-07-2020 3.02 3.02 3.02 3.02 1000 1
01-07-2020 3.02 3.02 3.02 3.02 1074 1
30-06-2020 2.88 2.88 2.88 2.88 1000 2
29-06-2020 2.75 2.75 2.75 2.75 300 3
26-06-2020 2.79 2.79 2.75 2.75 685 3
25-06-2020 2.66 2.66 2.66 2.66 451 2
23-06-2020 2.55 2.55 2.55 2.55 1000 1
22-06-2020 2.55 2.55 2.55 2.55 50 1
19-06-2020 2.25 2.43 2.25 2.43 1231 6
18-06-2020 2.10 2.32 2.10 2.32 225 2
04-06-2020 2.21 2.21 2.21 2.21 1000 2
02-06-2020 2.21 2.21 2.21 2.21 2179 7
01-06-2020 2.11 2.11 2.11 2.11 36 2
22-05-2020 2.11 2.11 2.11 2.11 400 1
04-05-2020 2.01 2.01 2.01 2.01 70 1
29-04-2020 2.06 2.06 2.06 2.06 250 2
28-04-2020 2.16 2.16 2.16 2.16 135 2
17-04-2020 2.38 2.38 2.27 2.27 507 3
16-04-2020 2.38 2.38 2.38 2.38 100 4

Back to Top