You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE 00:00 | 03 Jul 15.75 0
(0.00%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan S P Capital Financing Ltd
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 90
52-Week high 19.60
52-Week low 13.78
P/E 58.33
Mkt Cap.(Rs cr) 9
Buy Price 19.60
Buy Qty 100.00
Sell Price 15.75
Sell Qty 372.00
OPEN 15.75
CLOSE 15.75
VOLUME 90
52-Week high 19.60
52-Week low 13.78
P/E 58.33
Mkt Cap.(Rs cr) 9
Buy Price 19.60
Buy Qty 100.00
Sell Price 15.75
Sell Qty 372.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 15.75 15.75 15.75 15.75 90 1
02-07-2020 15.75 15.75 15.75 15.75 3 1
13-05-2020 15.75 15.75 15.75 15.75 2 1
17-04-2020 15.80 15.80 15.80 15.80 10 1
13-04-2020 15.80 15.80 15.80 15.80 100 1
24-03-2020 15.80 15.80 15.80 15.80 1 1
03-03-2020 16.60 16.60 16.60 16.60 489 2
18-02-2020 17.45 17.45 17.45 17.45 2 1
28-01-2020 18.35 18.35 18.35 18.35 2 1
09-01-2020 17.50 17.50 17.50 17.50 1 1
02-01-2020 18.40 18.40 18.40 18.40 2000 4
16-12-2019 18.60 18.60 18.60 18.60 1150 2
22-11-2019 18.65 18.65 18.65 18.65 1 1
19-11-2019 18.65 18.65 18.65 18.65 25011 3
18-11-2019 19.60 19.60 19.60 19.60 392 4
06-11-2019 19.60 19.60 19.60 19.60 1 1
01-10-2019 19.60 19.60 19.60 19.60 1 1
30-09-2019 19.60 19.60 19.60 19.60 12 2
24-09-2019 18.70 18.70 18.70 18.70 10 1
23-09-2019 17.85 17.85 17.85 17.85 55 3

Back to Top