You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE 00:00 | 27 Sep 20.60 0.95
(4.83%)
OPEN

19.65

HIGH

20.60

LOW

19.65

NSE 05:30 | 01 Jan S P Capital Financing Ltd
OPEN 19.65
PREVIOUS CLOSE 19.65
VOLUME 2774
52-Week high 27.90
52-Week low 12.03
P/E 2.28
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.65
VOLUME 2774
52-Week high 27.90
52-Week low 12.03
P/E 2.28
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 20.45 20.45 19.50 19.65 459 17
23-09-2021 19.15 20.90 19.15 19.75 2004 29
22-09-2021 20.55 20.55 20.00 20.10 611 12
21-09-2021 21.05 21.50 19.60 20.95 651 14
20-09-2021 20.05 21.00 19.60 21.00 1905 35
17-09-2021 20.45 21.45 19.60 20.05 6382 46
16-09-2021 20.30 20.45 19.60 20.45 3807 43
15-09-2021 19.35 21.35 19.35 19.50 8777 66
14-09-2021 19.70 20.55 18.80 20.35 1411 24
13-09-2021 21.50 21.50 19.70 19.70 1358 22
09-09-2021 20.35 21.50 20.35 20.70 1164 28
08-09-2021 21.90 21.90 20.55 21.40 331 13
07-09-2021 21.00 21.50 20.05 21.50 3890 17
06-09-2021 22.05 22.05 19.95 21.00 3863 43
03-09-2021 21.45 21.45 19.75 21.00 2510 23
02-09-2021 21.30 22.20 20.35 20.45 394 23
01-09-2021 21.35 21.35 19.40 21.30 2669 43
31-08-2021 22.40 22.40 20.30 20.35 1155 22
30-08-2021 21.35 21.35 19.50 21.35 2299 29
27-08-2021 20.35 20.35 20.35 20.35 480 8

Back to Top

.