S P Capital Financing Ltd.
BSE: 530289 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE102F01015 |
BSE
09:58 | 30 Jan
|
16.20
|
-0.65 (-3.86%)
|
OPEN
17.50
|
HIGH
17.50
|
LOW
16.20
|
NSE
05:30 | 01 Jan
|
S P Capital Financing Ltd
|
OPEN |
17.50 |
PREVIOUS CLOSE |
16.85 |
VOLUME |
115 |
52-Week high |
27.75 |
52-Week low |
14.40 |
P/E |
21.60 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
16.30 |
Buy Qty |
40.00 |
Sell Price |
16.90 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.60 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.50 |
CLOSE |
16.85 |
VOLUME |
115 |
52-Week high |
27.75 |
52-Week low |
14.40 |
P/E |
21.60 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
16.30 |
Buy Qty |
40.00 |
Sell Price |
16.90 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.60 |
Mkt Cap.(Rs cr) |
9.74 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
S P Capital Financing Ltd. (SPCAPITALFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
17.60 |
17.60 |
16.75 |
16.85 |
705 |
14 |
25-01-2023 |
17.50 |
17.50 |
16.75 |
17.20 |
1364 |
13 |
24-01-2023 |
17.00 |
17.60 |
16.50 |
16.70 |
146 |
24 |
23-01-2023 |
17.80 |
17.80 |
16.90 |
17.00 |
1165 |
36 |
20-01-2023 |
17.60 |
17.75 |
17.20 |
17.45 |
230 |
20 |
19-01-2023 |
17.20 |
17.70 |
17.00 |
17.60 |
1032 |
24 |
18-01-2023 |
17.50 |
17.60 |
16.90 |
17.20 |
761 |
20 |
17-01-2023 |
18.00 |
18.00 |
16.20 |
17.30 |
2804 |
28 |
16-01-2023 |
18.25 |
18.25 |
17.20 |
17.90 |
1965 |
24 |
13-01-2023 |
18.20 |
18.20 |
17.50 |
17.85 |
347 |
16 |
12-01-2023 |
17.55 |
18.15 |
17.55 |
17.70 |
791 |
23 |
10-01-2023 |
18.15 |
18.20 |
17.50 |
17.90 |
1185 |
19 |
09-01-2023 |
18.20 |
18.20 |
17.80 |
17.80 |
32 |
10 |
06-01-2023 |
18.05 |
18.15 |
16.50 |
18.05 |
4541 |
50 |
05-01-2023 |
17.60 |
18.10 |
17.10 |
17.20 |
1223 |
39 |
03-01-2023 |
18.40 |
18.40 |
17.85 |
18.25 |
381 |
20 |
02-01-2023 |
17.50 |
18.45 |
17.30 |
18.25 |
598 |
30 |
30-12-2022 |
18.15 |
18.60 |
17.25 |
17.60 |
1506 |
31 |
29-12-2022 |
17.20 |
20.25 |
16.60 |
17.85 |
14724 |
108 |
28-12-2022 |
16.70 |
16.90 |
16.70 |
16.90 |
2762 |
17 |
Quick Links for S P Capital Financing:
Back to Top