You are here » Home » Companies ยป Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE 09:58 | 30 Jan 16.20 -0.65
(-3.86%)
OPEN

17.50

HIGH

17.50

LOW

16.20

NSE 05:30 | 01 Jan S P Capital Financing Ltd
OPEN 17.50
PREVIOUS CLOSE 16.85
VOLUME 115
52-Week high 27.75
52-Week low 14.40
P/E 21.60
Mkt Cap.(Rs cr) 10
Buy Price 16.30
Buy Qty 40.00
Sell Price 16.90
Sell Qty 1.00
OPEN 17.50
CLOSE 16.85
VOLUME 115
52-Week high 27.75
52-Week low 14.40
P/E 21.60
Mkt Cap.(Rs cr) 10
Buy Price 16.30
Buy Qty 40.00
Sell Price 16.90
Sell Qty 1.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 17.60 17.60 16.75 16.85 705 14
25-01-2023 17.50 17.50 16.75 17.20 1364 13
24-01-2023 17.00 17.60 16.50 16.70 146 24
23-01-2023 17.80 17.80 16.90 17.00 1165 36
20-01-2023 17.60 17.75 17.20 17.45 230 20
19-01-2023 17.20 17.70 17.00 17.60 1032 24
18-01-2023 17.50 17.60 16.90 17.20 761 20
17-01-2023 18.00 18.00 16.20 17.30 2804 28
16-01-2023 18.25 18.25 17.20 17.90 1965 24
13-01-2023 18.20 18.20 17.50 17.85 347 16
12-01-2023 17.55 18.15 17.55 17.70 791 23
10-01-2023 18.15 18.20 17.50 17.90 1185 19
09-01-2023 18.20 18.20 17.80 17.80 32 10
06-01-2023 18.05 18.15 16.50 18.05 4541 50
05-01-2023 17.60 18.10 17.10 17.20 1223 39
03-01-2023 18.40 18.40 17.85 18.25 381 20
02-01-2023 17.50 18.45 17.30 18.25 598 30
30-12-2022 18.15 18.60 17.25 17.60 1506 31
29-12-2022 17.20 20.25 16.60 17.85 14724 108
28-12-2022 16.70 16.90 16.70 16.90 2762 17

Back to Top

.