You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE 00:00 | 12 Feb 16.65 0
(0.00%)
OPEN

16.65

HIGH

16.65

LOW

16.65

NSE 05:30 | 01 Jan S P Capital Financing Ltd
OPEN 16.65
PREVIOUS CLOSE 16.65
VOLUME 541
52-Week high 32.60
52-Week low 13.75
P/E 41.63
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.65
Sell Qty 59.00
OPEN 16.65
CLOSE 16.65
VOLUME 541
52-Week high 32.60
52-Week low 13.75
P/E 41.63
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.65
Sell Qty 59.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 16.65 16.65 16.65 16.65 541 2
06-02-2019 16.65 16.65 16.65 16.65 2000 1
30-01-2019 15.90 15.90 15.90 15.90 650 1
25-01-2019 14.00 15.15 13.75 15.15 5865 14
24-01-2019 14.45 14.45 14.45 14.45 207 2
21-01-2019 15.50 15.50 14.45 14.45 63950 14
18-01-2019 15.20 15.20 15.20 15.20 600 3
17-01-2019 15.95 15.95 15.95 15.95 140000 15
16-01-2019 16.25 16.25 16.25 16.25 1350 6
15-01-2019 17.10 17.10 17.10 17.10 100000 10
14-01-2019 17.90 17.90 17.90 17.90 51 2
11-01-2019 19.70 19.70 18.80 18.80 11 3
10-01-2019 18.80 18.80 18.80 18.80 10 1
09-01-2019 17.95 17.95 17.95 17.95 1 1
04-01-2019 17.95 17.95 17.95 17.95 10 1
01-01-2019 17.10 17.10 17.10 17.10 12 3
27-12-2018 18.80 18.80 18.00 18.00 51 8
21-12-2018 18.80 18.80 18.80 18.80 10 2
14-12-2018 17.95 17.95 17.95 17.95 10 1
12-12-2018 17.10 17.10 17.10 17.10 10 1

Back to Top