You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE 00:00 | 13 Jul 30.85 0
(0.00%)
OPEN

30.85

HIGH

30.85

LOW

30.85

NSE 05:30 | 01 Jan S P Capital Financing Ltd
OPEN 30.85
PREVIOUS CLOSE 30.85
VOLUME 5
52-Week high 32.60
52-Week low 13.40
P/E 59.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.85
CLOSE 30.85
VOLUME 5
52-Week high 32.60
52-Week low 13.40
P/E 59.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 30.85 30.85 30.85 30.85 5 1
09-07-2018 32.45 32.45 32.45 32.45 5 1
03-07-2018 30.95 30.95 30.95 30.95 10 1
29-06-2018 32.60 32.60 29.50 29.50 210 4
25-06-2018 31.05 31.05 31.05 31.05 2 1
22-06-2018 29.60 29.60 29.60 29.60 8 3
21-06-2018 28.20 28.20 28.20 28.20 2 1
12-06-2018 24.40 26.90 24.40 26.90 10 2
05-06-2018 25.65 25.65 25.65 25.65 5 1
31-05-2018 27.00 27.00 27.00 27.00 5 1
30-05-2018 28.00 28.00 28.00 28.00 5 1
21-05-2018 32.20 32.20 29.45 29.45 1514 3
18-05-2018 31.00 31.00 31.00 31.00 1000 1
14-05-2018 31.65 31.65 30.10 30.10 7 2
11-05-2018 31.65 31.65 31.65 31.65 10 1
09-05-2018 28.00 30.15 28.00 30.15 1150 9
08-05-2018 28.75 28.75 28.75 28.75 14 3
04-05-2018 27.80 27.80 26.00 27.45 254 11
02-05-2018 26.50 26.50 26.50 26.50 10 1
26-04-2018 25.25 25.25 25.25 25.25 10 1

Back to Top