Sadbhav Engineering Ltd.
BSE: 532710 |
Sector: Infrastructure |
NSE: SADBHAV |
ISIN Code: INE226H01026 |
BSE
00:00 | 08 Feb
|
12.46
|
-0.39 (-3.04%)
|
OPEN
12.85
|
HIGH
13.00
|
LOW
12.30
|
NSE
00:00 | 08 Feb
|
12.40
|
-0.40 (-3.13%)
|
OPEN
12.75
|
HIGH
13.15
|
LOW
12.20
|
OPEN |
12.85 |
PREVIOUS CLOSE |
12.85 |
VOLUME |
37978 |
52-Week high |
39.35 |
52-Week low |
10.30 |
P/E |
|
Mkt Cap.(Rs cr) |
214 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
12.75 |
PREVIOUS CLOSE |
12.80 |
VOLUME |
135468 |
52-Week high |
39.00 |
52-Week low |
10.20 |
P/E |
|
Mkt Cap.(Rs cr) |
214 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
12.85 |
CLOSE |
12.85 |
VOLUME |
37978 |
52-Week high |
39.35 |
52-Week low |
10.30 |
P/E |
|
Mkt Cap.(Rs cr) |
214 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
12.75 |
PREVIOUS CLOSE |
12.80 |
VOLUME |
135468 |
52-Week high |
39.00 |
52-Week low |
10.20 |
P/E |
|
Mkt Cap.(Rs cr) |
213.81 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Sadbhav Engineering Ltd. (SADBHAV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
12.85 |
13.00 |
12.30 |
12.46 |
37978 |
244 |
07-02-2023 |
12.60 |
12.85 |
12.30 |
12.85 |
32602 |
91 |
06-02-2023 |
12.18 |
12.44 |
11.75 |
12.24 |
26270 |
74 |
03-02-2023 |
12.31 |
12.85 |
11.94 |
12.18 |
37894 |
157 |
02-02-2023 |
12.49 |
12.79 |
12.00 |
12.56 |
81685 |
253 |
01-02-2023 |
12.84 |
13.49 |
12.21 |
12.45 |
91153 |
487 |
31-01-2023 |
12.45 |
12.95 |
12.45 |
12.85 |
20342 |
92 |
30-01-2023 |
12.35 |
12.85 |
12.25 |
12.50 |
42943 |
124 |
27-01-2023 |
13.55 |
13.55 |
12.85 |
12.85 |
69754 |
193 |
25-01-2023 |
14.05 |
14.25 |
13.35 |
13.50 |
63969 |
406 |
24-01-2023 |
14.40 |
14.50 |
13.85 |
14.05 |
28997 |
115 |
23-01-2023 |
13.85 |
14.45 |
13.85 |
14.20 |
40302 |
185 |
20-01-2023 |
14.00 |
14.20 |
13.90 |
14.10 |
41636 |
179 |
19-01-2023 |
14.40 |
14.40 |
14.00 |
14.20 |
33973 |
229 |
18-01-2023 |
14.65 |
14.75 |
14.15 |
14.40 |
30416 |
188 |
17-01-2023 |
14.80 |
15.25 |
14.10 |
14.65 |
47208 |
213 |
16-01-2023 |
14.75 |
15.10 |
14.55 |
14.65 |
14095 |
77 |
13-01-2023 |
14.35 |
14.95 |
14.35 |
14.55 |
28399 |
183 |
12-01-2023 |
14.10 |
14.95 |
14.10 |
14.75 |
57014 |
304 |
10-01-2023 |
14.95 |
15.25 |
14.35 |
14.95 |
36192 |
175 |
Quick Links for Sadbhav Engineering:
Back to Top