You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 00:00 | 20 Jul 274.25 -3.00
(-1.08%)
OPEN

277.75

HIGH

279.90

LOW

269.05

NSE 00:00 | 20 Jul 277.65 -1.25
(-0.45%)
OPEN

280.95

HIGH

281.00

LOW

275.10

OPEN 277.75
PREVIOUS CLOSE 277.25
VOLUME 1454
52-Week high 438.85
52-Week low 260.05
P/E 21.33
Mkt Cap.(Rs cr) 4,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.75
CLOSE 277.25
VOLUME 1454
52-Week high 438.85
52-Week low 260.05
P/E 21.33
Mkt Cap.(Rs cr) 4,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 277.75 279.90 269.05 274.25 1454 59
19-07-2018 280.00 284.90 269.00 277.25 3318 112
18-07-2018 282.00 284.90 275.00 280.35 1094 64
17-07-2018 275.00 287.75 273.10 279.00 2841 114
16-07-2018 281.50 281.50 275.00 277.10 1336 55
13-07-2018 289.10 296.15 281.00 282.80 15581 528
12-07-2018 301.00 303.75 278.00 281.95 12171 314
11-07-2018 290.75 300.55 290.00 295.35 1932 150
10-07-2018 281.50 315.90 281.50 296.20 29213 930
09-07-2018 278.00 282.00 278.00 281.15 1009 39
06-07-2018 275.00 279.40 274.10 278.10 679 56
05-07-2018 278.00 280.95 272.50 276.35 2809 93
04-07-2018 280.00 281.20 271.20 276.30 2333 125
03-07-2018 281.50 281.50 273.70 276.05 1267 60
02-07-2018 287.00 289.95 278.00 283.40 678 52
29-06-2018 269.00 286.45 268.55 284.65 725731 135
28-06-2018 279.80 285.60 260.05 269.20 27571 371
27-06-2018 286.90 289.00 278.00 283.25 2548 81
26-06-2018 292.15 296.35 284.75 288.35 2136 104
25-06-2018 290.00 296.50 285.00 294.15 3444 127

Back to Top