You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 00:00 | 27 Jul 69.30 1.00
(1.46%)
OPEN

67.55

HIGH

70.85

LOW

67.25

NSE 00:00 | 27 Jul 69.40 1.15
(1.68%)
OPEN

69.00

HIGH

71.00

LOW

67.20

OPEN 67.55
PREVIOUS CLOSE 68.30
VOLUME 125933
52-Week high 96.30
52-Week low 37.00
P/E 19.63
Mkt Cap.(Rs cr) 1,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.55
CLOSE 68.30
VOLUME 125933
52-Week high 96.30
52-Week low 37.00
P/E 19.63
Mkt Cap.(Rs cr) 1,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 67.55 70.85 67.25 69.30 125933 1433
26-07-2021 72.90 72.90 67.80 68.30 227623 2490
23-07-2021 74.55 74.55 71.00 71.55 49436 653
22-07-2021 72.00 74.40 72.00 72.60 53914 749
20-07-2021 78.20 78.20 70.05 71.55 173399 1666
19-07-2021 78.95 78.95 76.60 76.90 71704 938
16-07-2021 80.75 81.40 79.05 79.20 62928 712
15-07-2021 81.30 82.70 78.95 79.60 170040 1625
14-07-2021 83.80 84.65 81.55 82.00 615704 1932
13-07-2021 83.80 87.80 82.75 84.35 682237 4236
12-07-2021 83.10 85.50 81.70 83.05 372855 3016
09-07-2021 78.00 83.80 78.00 82.90 257224 2242
08-07-2021 82.75 84.10 78.25 79.85 80323 987
07-07-2021 83.00 84.45 82.15 82.30 90069 1412
06-07-2021 83.05 86.80 81.50 82.45 326038 3202
05-07-2021 88.00 88.65 80.90 82.35 316251 3309
02-07-2021 89.30 91.50 84.85 86.50 175146 1851
01-07-2021 91.90 93.60 85.75 89.00 413913 4049
30-06-2021 89.55 96.30 89.55 93.35 708637 5574
29-06-2021 80.00 93.35 78.70 89.45 573335 5102

Back to Top

.