You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 00:00 | 18 Feb 165.15 1.95
(1.19%)
OPEN

166.25

HIGH

166.85

LOW

163.30

NSE 00:00 | 18 Feb 164.75 0.60
(0.37%)
OPEN

167.85

HIGH

168.00

LOW

162.20

OPEN 166.25
PREVIOUS CLOSE 163.20
VOLUME 3684
52-Week high 410.00
52-Week low 161.65
P/E 12.44
Mkt Cap.(Rs cr) 2,834
Buy Price 164.00
Buy Qty 27.00
Sell Price 166.00
Sell Qty 1.00
OPEN 166.25
CLOSE 163.20
VOLUME 3684
52-Week high 410.00
52-Week low 161.65
P/E 12.44
Mkt Cap.(Rs cr) 2,834
Buy Price 164.00
Buy Qty 27.00
Sell Price 166.00
Sell Qty 1.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 166.25 166.85 163.30 165.15 3684 168
15-02-2019 170.00 171.80 161.65 163.20 5619 215
14-02-2019 172.05 172.05 166.20 167.30 10061 412
13-02-2019 176.10 177.55 172.00 172.40 2703 121
12-02-2019 176.10 180.00 170.00 173.80 14046 294
11-02-2019 184.00 185.00 178.10 179.60 2059 103
08-02-2019 186.95 188.30 182.15 184.65 3291 145
07-02-2019 191.10 193.00 185.00 186.80 3717 149
06-02-2019 190.10 190.10 184.70 188.60 3258 131
05-02-2019 194.00 194.30 188.50 190.25 3255 121
04-02-2019 196.30 198.15 193.90 194.65 956 53
01-02-2019 195.50 200.95 194.10 196.10 2790 138
31-01-2019 199.15 204.80 193.25 196.20 3507 162
30-01-2019 193.80 203.25 191.00 202.10 3434 198
29-01-2019 190.60 195.30 190.60 193.60 3808 136
28-01-2019 198.35 198.35 188.00 190.00 272966 128
25-01-2019 199.45 205.70 199.00 199.75 3726 197
24-01-2019 199.40 202.55 199.00 200.80 1706 65
23-01-2019 208.90 208.90 198.30 199.65 2689 100
22-01-2019 205.65 207.25 198.05 200.00 28795 757

Back to Top