You are here » Home » Companies ยป Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 00:00 | 08 Feb 12.46 -0.39
(-3.04%)
OPEN

12.85

HIGH

13.00

LOW

12.30

NSE 00:00 | 08 Feb 12.40 -0.40
(-3.13%)
OPEN

12.75

HIGH

13.15

LOW

12.20

OPEN 12.85
PREVIOUS CLOSE 12.85
VOLUME 37978
52-Week high 39.35
52-Week low 10.30
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.85
CLOSE 12.85
VOLUME 37978
52-Week high 39.35
52-Week low 10.30
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 12.85 13.00 12.30 12.46 37978 244
07-02-2023 12.60 12.85 12.30 12.85 32602 91
06-02-2023 12.18 12.44 11.75 12.24 26270 74
03-02-2023 12.31 12.85 11.94 12.18 37894 157
02-02-2023 12.49 12.79 12.00 12.56 81685 253
01-02-2023 12.84 13.49 12.21 12.45 91153 487
31-01-2023 12.45 12.95 12.45 12.85 20342 92
30-01-2023 12.35 12.85 12.25 12.50 42943 124
27-01-2023 13.55 13.55 12.85 12.85 69754 193
25-01-2023 14.05 14.25 13.35 13.50 63969 406
24-01-2023 14.40 14.50 13.85 14.05 28997 115
23-01-2023 13.85 14.45 13.85 14.20 40302 185
20-01-2023 14.00 14.20 13.90 14.10 41636 179
19-01-2023 14.40 14.40 14.00 14.20 33973 229
18-01-2023 14.65 14.75 14.15 14.40 30416 188
17-01-2023 14.80 15.25 14.10 14.65 47208 213
16-01-2023 14.75 15.10 14.55 14.65 14095 77
13-01-2023 14.35 14.95 14.35 14.55 28399 183
12-01-2023 14.10 14.95 14.10 14.75 57014 304
10-01-2023 14.95 15.25 14.35 14.95 36192 175

Back to Top

.