You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 00:00 | 10 Jul 48.80 0.40
(0.83%)
OPEN

50.80

HIGH

50.80

LOW

47.40

NSE 00:00 | 10 Jul 48.75 0.30
(0.62%)
OPEN

50.85

HIGH

50.85

LOW

47.30

OPEN 50.80
PREVIOUS CLOSE 48.40
VOLUME 83435
52-Week high 195.50
52-Week low 23.40
P/E 11.35
Mkt Cap.(Rs cr) 837
Buy Price 48.15
Buy Qty 12.00
Sell Price 48.80
Sell Qty 1379.00
OPEN 50.80
CLOSE 48.40
VOLUME 83435
52-Week high 195.50
52-Week low 23.40
P/E 11.35
Mkt Cap.(Rs cr) 837
Buy Price 48.15
Buy Qty 12.00
Sell Price 48.80
Sell Qty 1379.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 50.80 50.80 47.40 48.80 83435 404
09-07-2020 50.00 50.65 47.80 48.40 67656 473
08-07-2020 50.70 50.70 49.05 49.85 102718 330
07-07-2020 46.95 48.30 45.35 48.30 29148 160
06-07-2020 46.00 47.40 45.90 46.00 620669 158
03-07-2020 46.80 47.00 45.30 45.55 15267 96
02-07-2020 45.05 46.25 44.60 46.00 41622 298
01-07-2020 46.80 46.80 43.00 44.35 14875 115
30-06-2020 46.25 46.70 45.00 45.15 21815 191
29-06-2020 46.15 50.00 46.00 46.30 93580 491
26-06-2020 48.90 50.40 47.55 48.40 28865 180
25-06-2020 50.70 50.70 47.25 48.00 20223 155
24-06-2020 49.10 49.85 47.60 49.60 107816 616
23-06-2020 46.95 47.70 46.00 47.50 35581 178
22-06-2020 44.80 45.65 44.65 45.45 25022 136
19-06-2020 44.50 44.55 42.90 43.50 22836 156
18-06-2020 41.75 43.80 41.00 42.95 62427 529
17-06-2020 41.25 42.80 40.85 41.75 782940 206
16-06-2020 41.05 43.25 39.55 42.50 74209 424
15-06-2020 43.40 44.40 40.80 41.20 30264 377

Back to Top