You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE 00:00 | 27 Jul 3.57 0
(0.00%)
OPEN

3.57

HIGH

3.57

LOW

3.57

NSE 05:30 | 01 Jan Saffron Industries Ltd
OPEN 3.57
PREVIOUS CLOSE 3.57
VOLUME 3310
52-Week high 5.51
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.57
CLOSE 3.57
VOLUME 3310
52-Week high 5.51
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saffron Industries Ltd. (SAFFRONINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 3.57 3.57 3.57 3.57 3310 10
26-07-2021 3.40 3.40 3.40 3.40 10 1
23-07-2021 3.24 3.24 3.24 3.24 79 1
19-07-2021 3.09 3.09 3.09 3.09 500 1
16-07-2021 3.10 3.10 2.95 2.95 260 4
08-07-2021 3.10 3.10 3.10 3.10 663 1
05-07-2021 2.96 2.96 2.96 2.96 999 1
01-07-2021 2.96 2.96 2.96 2.96 3500 4
29-06-2021 2.82 2.82 2.82 2.82 790 2
28-06-2021 2.66 2.79 2.66 2.79 1881 5
25-06-2021 2.66 2.66 2.66 2.66 21 1
24-06-2021 2.85 2.85 2.80 2.80 1000 2
23-06-2021 2.83 2.83 2.80 2.80 1000 4
21-06-2021 2.83 2.83 2.83 2.83 100 1
17-06-2021 2.70 2.70 2.70 2.70 2000 2
16-06-2021 2.58 2.58 2.58 2.58 1495 1
04-06-2021 2.46 2.46 2.46 2.46 1300 1
31-05-2021 2.35 2.35 2.35 2.35 700 1
28-05-2021 2.24 2.24 2.24 2.24 1530 4
25-05-2021 1.94 2.14 1.94 2.14 947 3

Back to Top

.