You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE 00:00 | 03 Jul 3.71 0
(0.00%)
OPEN

3.71

HIGH

3.71

LOW

3.71

NSE 05:30 | 01 Jan Saffron Industries Ltd
OPEN 3.71
PREVIOUS CLOSE 3.71
VOLUME 220
52-Week high 12.25
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.71
Buy Qty 280.00
Sell Price 3.71
Sell Qty 424.00
OPEN 3.71
CLOSE 3.71
VOLUME 220
52-Week high 12.25
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.71
Buy Qty 280.00
Sell Price 3.71
Sell Qty 424.00

Saffron Industries Ltd. (SAFFRONINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 3.71 3.71 3.71 3.71 220 1
22-04-2020 3.71 3.71 3.71 3.71 42 3
17-04-2020 3.70 3.71 3.70 3.71 1424 2
08-04-2020 3.71 3.71 3.71 3.71 25 1
07-04-2020 3.54 3.54 3.54 3.54 996 2
03-04-2020 3.54 3.54 3.54 3.54 5 1
31-03-2020 3.54 3.54 3.54 3.54 1 1
30-03-2020 3.54 3.54 3.54 3.54 1 1
16-03-2020 3.38 3.54 3.38 3.54 861 3
09-03-2020 3.38 3.38 3.38 3.38 311 3
06-03-2020 3.38 3.38 3.38 3.38 5 1
04-03-2020 3.38 3.38 3.38 3.38 10 1
28-02-2020 3.55 3.55 3.55 3.55 100 1
27-02-2020 3.92 3.92 3.73 3.73 455 2
25-02-2020 3.92 3.92 3.92 3.92 200 2
24-02-2020 3.92 3.92 3.92 3.92 10 1
17-02-2020 3.92 3.92 3.92 3.92 105 2
14-02-2020 3.74 3.74 3.74 3.74 11 1
13-02-2020 3.93 3.93 3.93 3.93 50 1
12-02-2020 3.93 3.93 3.93 3.93 200 1

Back to Top