You are here » Home » Companies » Company Overview » Sagardeep Alloys Ltd

Sagardeep Alloys Ltd.

BSE: 510200 Sector: Metals & Mining
NSE: SAGARDEEP ISIN Code: INE976T01013
BSE 05:30 | 01 Jan Sagardeep Alloys Ltd
NSE 15:06 | 06 Jul 117.90 1.50
(1.29%)
OPEN

116.00

HIGH

118.50

LOW

116.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sagardeep Alloys Ltd. (SAGARDEEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 115.00 116.75 113.60 116.40 42075 506
02-07-2020 114.70 114.70 112.00 113.80 34160 357
01-07-2020 115.90 115.90 110.10 112.40 35785 352
30-06-2020 111.45 111.45 108.00 111.00 47804 532
29-06-2020 113.45 113.45 107.50 109.65 21962 262
26-06-2020 106.00 108.90 106.00 108.30 29349 257
25-06-2020 105.00 107.95 104.75 105.30 27772 299
24-06-2020 104.00 106.50 103.00 104.55 58347 303
23-06-2020 102.45 103.40 102.10 103.35 39548 242
22-06-2020 100.00 102.00 99.00 101.30 32166 336
19-06-2020 99.50 100.75 98.55 99.70 19295 168
18-06-2020 98.45 99.10 97.50 98.35 43339 304
17-06-2020 95.95 97.00 95.45 96.85 30535 243
16-06-2020 96.90 96.90 93.00 95.60 50559 456
15-06-2020 92.75 93.00 92.00 92.50 79718 146
12-06-2020 92.50 93.00 91.90 92.70 15117 170
11-06-2020 91.10 93.00 88.05 92.25 17548 224
10-06-2020 88.00 90.45 82.15 89.15 25092 677
09-06-2020 82.00 87.85 80.00 86.20 41795 883
08-06-2020 85.00 85.00 80.00 83.90 32783 205

Back to Top