You are here » Home » Companies ยป Company Overview » Sagardeep Alloys Ltd

Sagardeep Alloys Ltd.

BSE: 510200 Sector: Metals & Mining
NSE: SAGARDEEP ISIN Code: INE976T01013
BSE 05:30 | 01 Jan Sagardeep Alloys Ltd
NSE 00:00 | 31 Jan 27.35 0.70
(2.63%)
OPEN

26.30

HIGH

29.10

LOW

26.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sagardeep Alloys Ltd. (SAGARDEEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 26.10 26.95 26.10 26.65 13614 229
27-01-2023 27.45 27.85 26.25 26.95 16586 290
25-01-2023 27.70 28.25 27.20 27.50 17009 331
24-01-2023 27.65 28.25 27.50 27.70 9556 239
23-01-2023 28.10 28.45 27.25 27.70 23559 478
20-01-2023 28.20 28.55 27.80 28.10 22195 449
19-01-2023 28.05 28.60 27.55 28.25 15627 305
18-01-2023 28.60 28.70 27.70 27.95 23971 393
17-01-2023 27.70 28.60 27.60 28.05 12737 251
16-01-2023 28.10 28.65 27.75 28.20 13792 287
13-01-2023 28.75 28.80 27.60 28.10 28421 501
12-01-2023 28.85 28.95 28.10 28.40 21130 460
10-01-2023 29.00 29.65 28.55 28.90 16349 241
09-01-2023 28.75 29.90 28.50 29.15 29952 462
06-01-2023 28.35 30.30 28.15 28.50 44353 448
05-01-2023 30.00 30.00 29.15 29.15 15271 155
03-01-2023 28.95 30.00 28.95 29.70 32067 257
02-01-2023 28.20 30.25 27.50 28.90 67349 610
30-12-2022 27.35 28.85 27.35 28.20 17549 327
29-12-2022 28.45 28.45 27.20 27.80 9463 145

Back to Top

.