You are here » Home » Companies » Company Overview » Sagardeep Alloys Ltd

Sagardeep Alloys Ltd.

BSE: 510200 Sector: Metals & Mining
NSE: SAGARDEEP ISIN Code: INE976T01013
BSE 05:30 | 01 Jan Sagardeep Alloys Ltd
NSE 00:00 | 27 Jul 71.85 -0.40
(-0.55%)
OPEN

72.90

HIGH

73.00

LOW

70.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sagardeep Alloys Ltd. (SAGARDEEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 72.05 73.50 71.75 72.25 133126 1940
23-07-2021 68.20 71.15 65.30 70.60 108456 741
22-07-2021 67.50 69.35 65.40 67.80 78288 928
20-07-2021 67.50 67.95 64.00 66.70 56461 653
19-07-2021 68.00 68.50 64.75 67.30 44031 651
16-07-2021 67.80 70.80 67.00 67.80 180240 1765
15-07-2021 64.90 67.90 64.70 67.45 162350 1808
14-07-2021 64.50 66.00 62.00 64.70 68118 785
13-07-2021 61.00 63.60 60.50 63.55 60309 821
12-07-2021 60.00 61.00 57.00 60.60 29716 382
09-07-2021 57.00 58.55 54.75 58.10 88477 392
08-07-2021 58.30 58.30 55.00 55.80 11517 173
07-07-2021 55.60 57.95 53.75 57.75 59033 191
06-07-2021 57.00 59.00 54.90 55.60 63037 183
05-07-2021 58.25 58.25 53.75 57.75 21845 253
02-07-2021 53.25 56.80 53.00 56.55 34428 264
01-07-2021 56.30 57.05 53.50 54.10 46120 174
30-06-2021 57.45 57.45 54.05 55.90 13191 133
29-06-2021 55.85 57.60 53.10 55.95 33386 194
28-06-2021 55.60 57.90 53.50 55.85 67662 233

Back to Top

.