You are here » Home » Companies » Company Overview » Sagardeep Alloys Ltd

Sagardeep Alloys Ltd.

BSE: 510200 Sector: Metals & Mining
NSE: SAGARDEEP ISIN Code: INE976T01013
BSE 05:30 | 01 Jan Sagardeep Alloys Ltd
NSE 00:00 | 18 Feb 101.75 2.65
(2.67%)
OPEN

105.00

HIGH

105.00

LOW

99.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sagardeep Alloys Ltd. (SAGARDEEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 102.55 111.00 97.25 99.10 68822 854
14-02-2019 104.50 105.70 98.00 102.05 157076 600
13-02-2019 103.50 106.00 102.60 104.50 49671 679
12-02-2019 100.75 105.00 95.55 103.80 328460 1793
11-02-2019 100.05 100.05 92.70 97.40 79878 1028
08-02-2019 97.00 101.25 94.05 98.35 87142 640
07-02-2019 97.35 98.00 92.25 96.90 95731 1010
06-02-2019 98.95 98.95 90.50 97.20 101542 439
05-02-2019 87.60 95.00 87.60 94.95 87347 644
04-02-2019 94.30 94.95 89.45 92.05 151514 1263
01-02-2019 88.00 95.00 86.95 94.15 95007 600
31-01-2019 93.00 95.50 88.70 91.50 56462 450
30-01-2019 92.30 96.85 90.60 93.35 60659 320
29-01-2019 96.50 96.50 89.30 92.25 42593 461
28-01-2019 98.00 99.60 90.20 94.00 63697 459
25-01-2019 95.40 99.90 91.95 94.90 163328 1289
24-01-2019 93.10 95.40 92.80 95.40 30000 5
23-01-2019 92.20 95.00 91.80 95.00 54000 9
22-01-2019 91.95 92.70 90.50 91.55 90000 15
21-01-2019 91.50 92.50 91.40 91.40 48000 8

Back to Top