You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 00:00 | 13 Jul 51.70 0.15
(0.29%)
OPEN

52.00

HIGH

53.00

LOW

49.00

NSE 05:30 | 01 Jan SagarSoft (India) Ltd
OPEN 52.00
PREVIOUS CLOSE 51.55
VOLUME 11242
52-Week high 87.50
52-Week low 25.05
P/E 12.31
Mkt Cap.(Rs cr) 29
Buy Price 51.20
Buy Qty 510.00
Sell Price 51.95
Sell Qty 4636.00
OPEN 52.00
CLOSE 51.55
VOLUME 11242
52-Week high 87.50
52-Week low 25.05
P/E 12.31
Mkt Cap.(Rs cr) 29
Buy Price 51.20
Buy Qty 510.00
Sell Price 51.95
Sell Qty 4636.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 54.55 57.50 49.50 51.55 17430 288
09-07-2020 56.55 60.00 54.00 54.55 27191 326
08-07-2020 49.75 59.45 49.75 55.65 64627 655
07-07-2020 48.55 51.45 47.65 49.55 28070 350
06-07-2020 44.95 50.50 43.00 47.60 35111 383
03-07-2020 43.75 43.90 41.60 42.55 11362 138
02-07-2020 44.50 44.50 41.90 42.70 9115 114
01-07-2020 43.70 43.70 42.00 43.30 8192 129
30-06-2020 43.70 43.70 41.30 42.30 4885 87
29-06-2020 42.00 43.75 40.10 42.25 20252 149
26-06-2020 40.20 42.00 40.00 41.95 10964 42
25-06-2020 41.65 42.15 40.00 40.15 2101 19
24-06-2020 43.65 43.65 39.90 41.65 4374 53
23-06-2020 40.95 43.75 40.05 42.55 1367 27
22-06-2020 41.00 43.75 40.00 40.95 14134 52
19-06-2020 41.95 41.95 40.50 41.90 2711 19
18-06-2020 40.00 41.00 39.00 40.95 1240 17
17-06-2020 41.95 42.00 40.00 40.10 281 9
16-06-2020 40.00 43.75 39.05 41.90 4552 53
15-06-2020 38.00 42.00 38.00 40.00 4851 59

Back to Top