You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 00:00 | 18 Feb 88.75 0.75
(0.85%)
OPEN

88.00

HIGH

90.00

LOW

88.00

NSE 05:30 | 01 Jan SagarSoft (India) Ltd
OPEN 88.00
PREVIOUS CLOSE 88.00
VOLUME 2640
52-Week high 198.00
52-Week low 75.95
P/E 5.83
Mkt Cap.(Rs cr) 49
Buy Price 87.00
Buy Qty 25.00
Sell Price 91.80
Sell Qty 50.00
OPEN 88.00
CLOSE 88.00
VOLUME 2640
52-Week high 198.00
52-Week low 75.95
P/E 5.83
Mkt Cap.(Rs cr) 49
Buy Price 87.00
Buy Qty 25.00
Sell Price 91.80
Sell Qty 50.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 94.00 94.00 87.00 88.00 3231 36
14-02-2019 93.90 93.90 85.45 87.05 1346 20
13-02-2019 88.85 88.90 88.00 88.20 1109 23
12-02-2019 94.00 94.40 87.00 87.20 4513 51
11-02-2019 86.00 87.40 83.00 87.00 10515 58
08-02-2019 82.00 87.00 82.00 84.10 1436 39
07-02-2019 84.05 84.80 81.50 83.30 3016 39
06-02-2019 86.00 86.85 79.00 85.10 4115 56
05-02-2019 82.55 85.85 82.55 84.35 3682 38
04-02-2019 85.00 86.00 82.00 83.95 6767 55
01-02-2019 85.90 85.90 81.10 83.30 3477 47
31-01-2019 84.00 87.50 81.10 82.25 2348 47
30-01-2019 84.00 88.20 83.00 86.05 8925 124
29-01-2019 85.50 85.50 79.25 82.70 9405 108
28-01-2019 80.00 83.85 77.05 78.80 9875 108
25-01-2019 82.00 84.85 78.05 78.95 48047 570
24-01-2019 110.00 111.90 87.85 87.85 31685 442
23-01-2019 109.00 114.00 109.00 109.80 1134 26
22-01-2019 111.05 115.80 107.05 111.60 9914 73
21-01-2019 122.50 122.50 111.00 115.55 4528 77

Back to Top