You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 10:50 | 20 Jul 137.25 -7.20
(-4.98%)
OPEN

145.00

HIGH

145.00

LOW

137.25

NSE 05:30 | 01 Jan SagarSoft (India) Ltd
OPEN 145.00
PREVIOUS CLOSE 144.45
VOLUME 5749
52-Week high 198.00
52-Week low 23.10
P/E 12.66
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 137.25
Sell Qty 3038.00
OPEN 145.00
CLOSE 144.45
VOLUME 5749
52-Week high 198.00
52-Week low 23.10
P/E 12.66
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 137.25
Sell Qty 3038.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 151.00 151.50 144.25 144.45 13624 159
18-07-2018 162.40 162.50 151.20 151.80 5391 88
17-07-2018 163.50 163.50 155.15 155.40 5142 101
16-07-2018 164.00 165.80 160.20 163.15 4575 84
13-07-2018 165.00 165.00 157.25 157.95 2198 31
12-07-2018 164.90 166.95 161.90 161.90 1373 38
11-07-2018 156.35 164.90 156.35 162.95 1599 27
10-07-2018 165.00 165.00 156.50 160.95 5065 78
09-07-2018 159.55 166.25 159.55 164.70 7707 92
06-07-2018 154.90 158.35 154.35 158.35 7047 52
05-07-2018 156.00 156.05 150.00 150.85 5066 82
04-07-2018 158.00 160.00 152.70 156.20 7574 68
03-07-2018 161.00 162.70 158.10 158.80 2247 43
02-07-2018 170.00 170.00 158.65 160.80 12375 84
29-06-2018 153.00 162.60 153.00 162.60 6029 54
28-06-2018 153.15 165.40 153.15 154.90 3924 79
27-06-2018 169.95 176.45 159.70 160.40 8061 79
26-06-2018 160.15 173.45 160.15 168.10 3956 53
25-06-2018 161.10 170.00 161.10 166.65 3816 38
22-06-2018 173.90 173.90 162.45 167.35 4535 84

Back to Top