You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 00:00 | 24 Sep 194.05 7.15
(3.83%)
OPEN

190.00

HIGH

195.50

LOW

187.75

NSE 05:30 | 01 Jan SagarSoft (India) Ltd
OPEN 190.00
PREVIOUS CLOSE 186.90
VOLUME 2577
52-Week high 302.00
52-Week low 49.00
P/E 21.85
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 186.90
VOLUME 2577
52-Week high 302.00
52-Week low 49.00
P/E 21.85
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 190.00 195.50 187.75 194.05 2577 73
23-09-2021 185.75 190.00 185.00 186.90 1739 73
22-09-2021 188.50 192.35 185.75 188.10 614 43
21-09-2021 185.00 191.30 185.00 188.95 1422 50
20-09-2021 196.00 196.00 184.65 187.55 1074 43
17-09-2021 191.00 194.95 190.00 192.15 1413 63
16-09-2021 196.25 196.25 190.70 191.15 4101 83
15-09-2021 203.90 203.90 196.00 196.25 5151 73
14-09-2021 200.95 203.30 194.10 200.05 3022 69
13-09-2021 202.95 204.95 190.75 193.90 4284 133
09-09-2021 216.00 216.00 200.20 200.20 12077 238
08-09-2021 205.00 215.00 205.00 210.70 1693 74
07-09-2021 215.50 215.50 205.00 210.55 935 37
06-09-2021 212.90 212.90 204.00 207.55 943 45
03-09-2021 205.75 214.95 205.50 209.50 1285 50
02-09-2021 210.00 216.85 208.00 214.90 2081 55
01-09-2021 217.15 217.15 204.00 209.35 2081 68
31-08-2021 213.25 214.95 204.00 211.95 3081 78
30-08-2021 224.00 224.00 210.55 213.25 1996 63
27-08-2021 218.00 220.50 211.00 219.50 857 35

Back to Top

.