You are here » Home » Companies ยป Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 00:00 | 07 Feb 146.00 0.45
(0.31%)
OPEN

150.00

HIGH

151.90

LOW

143.80

NSE 05:30 | 01 Jan SagarSoft (India) Ltd
OPEN 150.00
PREVIOUS CLOSE 145.55
VOLUME 2839
52-Week high 223.85
52-Week low 116.30
P/E 26.31
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 145.55
VOLUME 2839
52-Week high 223.85
52-Week low 116.30
P/E 26.31
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 150.00 151.90 143.80 146.00 2839 40
06-02-2023 141.25 146.50 141.25 145.55 2748 20
03-02-2023 146.95 146.95 141.20 141.25 750 27
02-02-2023 144.40 144.90 136.40 144.45 13894 100
01-02-2023 145.00 147.50 143.00 143.25 998 32
31-01-2023 137.00 147.60 132.05 146.30 418 12
30-01-2023 139.80 145.95 132.30 144.55 1793 41
27-01-2023 144.00 146.00 142.70 142.70 518 26
25-01-2023 143.15 149.80 142.65 144.20 941 21
24-01-2023 145.00 149.60 142.50 142.50 3284 33
23-01-2023 142.00 153.75 141.75 145.30 4168 31
20-01-2023 142.50 143.00 140.05 142.10 1058 17
19-01-2023 144.00 144.00 139.30 141.70 360 32
18-01-2023 142.95 144.20 136.30 144.20 3177 51
17-01-2023 135.25 142.20 131.15 141.10 478 17
16-01-2023 143.40 143.40 139.50 139.95 314 13
13-01-2023 143.40 143.40 138.00 138.15 1380 11
12-01-2023 142.50 142.50 139.45 140.10 2309 15
10-01-2023 144.50 144.50 138.00 140.90 3066 42
09-01-2023 141.25 143.85 141.25 141.80 1637 16

Back to Top

.