You are here » Home » Companies » Company Overview » SAL Automotive Ltd

SAL Automotive Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 01 Dec 230.00 4.00
(1.77%)
OPEN

230.00

HIGH

230.00

LOW

226.00

NSE 05:30 | 01 Jan SAL Automotive Ltd
OPEN 230.00
PREVIOUS CLOSE 226.00
VOLUME 201
52-Week high 298.95
52-Week low 150.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.00
CLOSE 226.00
VOLUME 201
52-Week high 298.95
52-Week low 150.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 230.00 230.00 226.00 230.00 201 4
30-11-2022 226.75 226.75 225.95 226.00 195 7
29-11-2022 211.05 228.95 211.05 223.05 19 7
28-11-2022 221.00 226.85 217.50 220.00 1176 22
24-11-2022 231.00 231.00 224.00 228.00 256 8
23-11-2022 231.00 234.50 230.00 234.50 161 9
22-11-2022 239.85 239.85 225.80 232.00 1320 21
21-11-2022 237.00 237.00 225.15 235.60 140 11
18-11-2022 244.95 244.95 223.30 230.20 505 17
17-11-2022 230.00 235.00 225.60 235.00 161 5
16-11-2022 228.00 234.95 219.00 234.30 425 19
15-11-2022 238.00 239.70 229.00 230.40 354 25
14-11-2022 228.05 245.00 228.05 238.85 349 19
11-11-2022 249.95 250.00 232.65 240.00 863 26
10-11-2022 237.70 262.00 237.70 243.60 798 22
09-11-2022 263.00 263.00 249.85 250.00 2754 47
07-11-2022 251.00 269.95 246.95 263.00 5384 53
04-11-2022 266.85 266.85 256.00 259.90 2426 49
03-11-2022 254.00 254.15 246.00 254.15 6017 53
02-11-2022 236.60 242.05 231.05 242.05 7389 61

Back to Top

.