You are here » Home » Companies » Company Overview » SAL Automotive Ltd

SAL Automotive Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 26 Jul 240.45 7.70
(3.31%)
OPEN

256.00

HIGH

256.00

LOW

235.00

NSE 05:30 | 01 Jan SAL Automotive Ltd
OPEN 256.00
PREVIOUS CLOSE 232.75
VOLUME 2384
52-Week high 256.00
52-Week low 118.10
P/E 68.70
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.00
CLOSE 232.75
VOLUME 2384
52-Week high 256.00
52-Week low 118.10
P/E 68.70
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 224.05 234.40 224.05 232.75 946 15
22-07-2021 216.50 229.55 216.20 223.55 1034 26
20-07-2021 237.00 237.95 212.25 223.90 1104 29
19-07-2021 218.50 230.00 218.50 227.85 5923 159
16-07-2021 204.95 220.00 204.95 215.75 2809 94
15-07-2021 196.20 202.90 196.20 202.80 248 10
14-07-2021 204.90 204.90 195.05 203.20 327 18
13-07-2021 203.00 206.70 199.00 200.80 1526 28
12-07-2021 201.40 203.00 198.10 198.15 728 31
09-07-2021 190.00 207.00 188.00 201.40 5458 195
08-07-2021 191.00 193.40 188.05 192.40 68 10
07-07-2021 190.00 193.00 189.00 192.85 98 11
06-07-2021 193.00 195.00 184.00 188.35 679 39
05-07-2021 192.50 192.80 185.05 185.35 572 21
02-07-2021 190.00 191.95 184.20 188.85 431 17
01-07-2021 190.00 191.95 187.00 191.45 189 8
30-06-2021 190.00 193.80 183.00 188.00 345 18
29-06-2021 192.00 193.00 185.10 187.85 851 38
28-06-2021 193.00 196.60 193.00 194.10 676 18
25-06-2021 194.40 194.40 190.00 190.00 136 9

Back to Top

.