You are here » Home » Companies » Company Overview » SAL Automotive Ltd

SAL Automotive Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 27 Nov 178.00 0.80
(0.45%)
OPEN

185.00

HIGH

185.00

LOW

178.00

NSE 05:30 | 01 Jan SAL Automotive Ltd
OPEN 185.00
PREVIOUS CLOSE 177.20
VOLUME 52
52-Week high 197.95
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 160.00
Buy Qty 1.00
Sell Price 178.00
Sell Qty 14.00
OPEN 185.00
CLOSE 177.20
VOLUME 52
52-Week high 197.95
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 160.00
Buy Qty 1.00
Sell Price 178.00
Sell Qty 14.00

SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 185.00 185.00 178.00 178.00 52 14
26-11-2020 164.50 182.90 164.50 177.20 102 16
25-11-2020 189.00 193.00 173.00 183.40 967 60
24-11-2020 188.95 197.95 176.05 181.15 2917 120
23-11-2020 135.15 178.70 135.15 174.30 6296 115
20-11-2020 150.00 152.80 140.75 148.95 634 15
19-11-2020 153.00 157.50 147.05 149.40 132 10
18-11-2020 145.55 150.80 141.00 147.00 759 28
17-11-2020 145.10 145.20 145.10 145.20 180 7
14-11-2020 155.40 160.00 150.00 150.00 207 8
13-11-2020 150.00 150.00 143.00 149.20 790 31
12-11-2020 149.85 150.00 149.00 149.00 623 12
11-11-2020 147.00 149.70 144.00 149.70 275 20
10-11-2020 150.00 152.00 144.00 144.75 820 46
09-11-2020 155.00 155.00 145.00 146.80 949 27
06-11-2020 140.00 151.95 126.70 149.95 768 21
05-11-2020 152.00 154.85 145.10 154.20 420 38
04-11-2020 152.10 156.65 143.00 152.60 3445 148
03-11-2020 151.00 154.95 150.00 152.45 123 8
02-11-2020 153.00 153.80 140.00 150.30 942 33

Back to Top

.