You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 00:00 | 03 Dec 79.90 5.55
(7.46%)
OPEN

75.05

HIGH

80.85

LOW

74.80

NSE 00:00 | 03 Dec 79.85 5.50
(7.40%)
OPEN

74.50

HIGH

80.85

LOW

74.25

OPEN 75.05
PREVIOUS CLOSE 74.35
VOLUME 115100
52-Week high 112.65
52-Week low 66.70
P/E
Mkt Cap.(Rs cr) 575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.05
CLOSE 74.35
VOLUME 115100
52-Week high 112.65
52-Week low 66.70
P/E
Mkt Cap.(Rs cr) 575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 75.05 80.85 74.80 79.90 115100 1370
02-12-2021 70.60 78.70 70.00 74.35 110467 2435
01-12-2021 69.05 70.30 67.75 69.85 14017 143
30-11-2021 71.70 72.20 67.90 68.30 11121 276
29-11-2021 70.10 72.50 66.70 70.65 8212 224
26-11-2021 72.50 73.00 70.00 70.25 14136 324
25-11-2021 72.00 73.05 71.55 72.90 879 82
24-11-2021 72.00 73.25 72.00 72.10 4686 184
23-11-2021 72.70 72.70 70.50 71.90 10872 251
22-11-2021 73.05 73.25 70.65 71.75 25065 582
18-11-2021 75.25 76.00 73.50 74.35 11586 282
17-11-2021 70.60 76.40 68.70 75.50 19655 305
16-11-2021 73.40 73.55 69.00 70.60 28687 598
15-11-2021 75.05 75.05 71.35 73.00 10879 289
12-11-2021 74.30 74.95 73.05 73.60 7046 206
11-11-2021 75.00 75.20 74.05 74.70 866 76
10-11-2021 75.15 75.70 74.70 75.00 15550 269
09-11-2021 74.75 77.00 72.90 75.25 20921 269
08-11-2021 75.40 75.40 74.40 74.90 4206 106
04-11-2021 74.95 75.55 74.00 75.20 1105 76

Back to Top

.