You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 00:00 | 21 Feb 229.00 1.85
(0.81%)
OPEN

227.80

HIGH

231.65

LOW

227.80

NSE 00:00 | 21 Feb 229.15 1.45
(0.64%)
OPEN

229.00

HIGH

232.00

LOW

228.00

OPEN 227.80
PREVIOUS CLOSE 227.15
VOLUME 2658
52-Week high 458.00
52-Week low 183.00
P/E 6.02
Mkt Cap.(Rs cr) 1,120
Buy Price 228.50
Buy Qty 153.00
Sell Price 235.00
Sell Qty 1.00
OPEN 227.80
CLOSE 227.15
VOLUME 2658
52-Week high 458.00
52-Week low 183.00
P/E 6.02
Mkt Cap.(Rs cr) 1,120
Buy Price 228.50
Buy Qty 153.00
Sell Price 235.00
Sell Qty 1.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 227.80 231.65 227.80 229.00 2658 115
20-02-2019 225.35 229.15 225.30 227.15 2195 86
19-02-2019 219.30 230.00 219.30 226.65 1742 117
18-02-2019 228.40 228.45 220.00 221.30 4046 188
15-02-2019 231.00 234.80 227.00 231.80 5378 162
14-02-2019 239.20 239.65 229.65 232.40 3375 144
13-02-2019 237.10 241.65 233.35 235.50 1655 112
12-02-2019 228.95 238.05 228.70 234.10 1594 145
11-02-2019 235.00 237.80 216.70 234.50 8241 461
08-02-2019 240.65 246.25 232.00 234.35 3000 171
07-02-2019 252.00 255.00 241.00 244.40 5961 431
06-02-2019 260.95 260.95 244.65 247.80 3139 180
05-02-2019 263.00 263.00 239.20 252.85 3352 163
04-02-2019 259.80 275.00 253.95 255.85 27748 1093
01-02-2019 257.75 264.00 249.50 260.85 1741 114
31-01-2019 257.75 262.65 257.00 259.10 4770 289
30-01-2019 251.70 254.30 248.05 252.40 1628 44
29-01-2019 253.00 254.30 247.20 252.70 3261 101
28-01-2019 265.00 265.00 244.05 255.65 13766 598
25-01-2019 258.00 273.50 253.40 256.45 16668 811

Back to Top