You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 00:00 | 02 Jul 84.05 3.15
(3.89%)
OPEN

82.55

HIGH

84.90

LOW

80.00

NSE 00:00 | 02 Jul 83.70 3.30
(4.10%)
OPEN

80.85

HIGH

84.40

LOW

80.85

OPEN 82.55
PREVIOUS CLOSE 80.90
VOLUME 11831
52-Week high 317.65
52-Week low 46.00
P/E 2.80
Mkt Cap.(Rs cr) 437
Buy Price 84.00
Buy Qty 1000.00
Sell Price 84.05
Sell Qty 100.00
OPEN 82.55
CLOSE 80.90
VOLUME 11831
52-Week high 317.65
52-Week low 46.00
P/E 2.80
Mkt Cap.(Rs cr) 437
Buy Price 84.00
Buy Qty 1000.00
Sell Price 84.05
Sell Qty 100.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 82.55 84.90 80.00 84.05 11831 217
01-07-2020 83.65 83.65 79.50 80.90 10817 106
30-06-2020 82.90 86.70 80.60 82.55 9009 185
29-06-2020 85.95 85.95 83.65 83.65 5459 79
26-06-2020 85.45 89.95 81.65 88.05 73650 571
25-06-2020 85.70 90.00 85.70 85.70 21540 289
24-06-2020 95.10 96.10 90.20 90.20 30396 486
23-06-2020 97.95 97.95 93.35 94.90 47901 629
22-06-2020 101.75 101.75 92.80 93.30 67695 920
19-06-2020 104.35 104.35 94.45 96.95 154349 2300
18-06-2020 99.40 99.40 99.40 99.40 3380 38
17-06-2020 94.70 94.70 94.70 94.70 3873 35
16-06-2020 90.20 90.20 90.20 90.20 20834 64
15-06-2020 85.90 85.95 83.00 85.95 63180 306
12-06-2020 80.80 81.90 74.10 81.90 93694 359
11-06-2020 77.95 78.00 77.95 78.00 26943 68
10-06-2020 74.30 74.30 73.90 74.30 46278 112
09-06-2020 70.85 70.90 68.05 70.80 43926 163
08-06-2020 67.00 67.55 67.00 67.55 4232 45
05-06-2020 63.00 64.35 63.00 64.35 11262 47

Back to Top