You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 00:00 | 23 Jun 90.45 -1.20
(-1.31%)
OPEN

91.45

HIGH

93.50

LOW

89.50

NSE 00:00 | 23 Jun 89.90 -1.70
(-1.86%)
OPEN

92.40

HIGH

93.35

LOW

89.10

OPEN 91.45
PREVIOUS CLOSE 91.65
VOLUME 283386
52-Week high 112.65
52-Week low 50.85
P/E
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.45
CLOSE 91.65
VOLUME 283386
52-Week high 112.65
52-Week low 50.85
P/E
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 91.45 93.50 89.50 90.45 283386 594
22-06-2021 94.20 94.55 91.20 91.65 21522 501
21-06-2021 88.40 94.95 87.45 93.15 26935 708
18-06-2021 94.45 94.45 87.95 91.70 62137 1121
17-06-2021 92.10 96.60 90.85 92.20 25903 576
16-06-2021 99.50 99.50 91.65 92.60 48442 814
15-06-2021 96.80 98.10 95.00 97.15 330483 2979
14-06-2021 93.00 93.90 87.90 89.20 56000 869
11-06-2021 94.00 95.40 89.00 90.95 24398 511
10-06-2021 89.60 95.00 89.40 92.95 44904 624
09-06-2021 92.40 92.50 86.85 88.00 81994 1279
08-06-2021 85.50 91.00 84.40 89.30 115681 1174
07-06-2021 86.80 87.85 84.95 85.45 34118 556
04-06-2021 85.00 86.50 82.80 84.60 61533 764
03-06-2021 86.05 88.40 83.00 86.20 171754 1116
02-06-2021 84.25 85.05 84.15 84.20 5229 216
01-06-2021 85.35 85.90 84.05 84.25 5998 235
31-05-2021 86.95 86.95 83.10 84.55 22146 445
28-05-2021 90.10 90.15 85.50 86.15 18131 528
27-05-2021 89.40 91.20 88.00 89.70 57115 840

Back to Top