You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 00:00 | 22 Jun 352.95 0
(0.00%)
OPEN

352.35

HIGH

355.25

LOW

350.50

NSE 00:00 | 22 Jun 352.05 -1.95
(-0.55%)
OPEN

354.00

HIGH

354.60

LOW

350.80

OPEN 352.35
PREVIOUS CLOSE 352.95
VOLUME 1840
52-Week high 525.25
52-Week low 257.00
P/E 1102.97
Mkt Cap.(Rs cr) 1,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 352.35
CLOSE 352.95
VOLUME 1840
52-Week high 525.25
52-Week low 257.00
P/E 1102.97
Mkt Cap.(Rs cr) 1,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 352.35 355.25 350.50 352.95 1840 68
21-06-2018 367.00 367.00 350.20 352.95 1917 100
20-06-2018 368.40 376.00 365.05 366.95 2432 97
19-06-2018 367.85 374.90 362.00 368.40 3634 111
18-06-2018 366.15 371.80 365.90 367.95 966 61
15-06-2018 385.00 388.00 365.95 368.60 290651 931
14-06-2018 373.75 398.45 373.70 377.65 383393 1005
13-06-2018 386.15 388.45 377.15 378.70 731 54
12-06-2018 386.00 386.00 382.05 383.65 342 28
11-06-2018 386.05 391.65 383.60 385.05 1079 83
08-06-2018 375.70 385.45 375.45 380.55 4203 169
07-06-2018 386.30 397.60 380.20 382.90 1331 80
06-06-2018 375.90 386.00 374.35 383.00 1501 93
05-06-2018 375.25 383.75 360.90 380.45 3945 261
04-06-2018 402.65 411.00 376.00 378.35 6673 316
01-06-2018 398.60 400.00 381.90 386.95 2218 137
31-05-2018 428.00 428.30 392.10 394.90 19691 964
30-05-2018 383.60 426.50 376.00 419.50 68715 2569
29-05-2018 389.90 392.00 383.95 384.80 2697 57
28-05-2018 383.40 398.00 383.00 389.40 3482 228

Back to Top