You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01032
BSE 12:35 | 07 Dec 179.90 9.90
(5.82%)
OPEN

170.05

HIGH

179.90

LOW

170.05

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 170.05
PREVIOUS CLOSE 170.00
VOLUME 25
52-Week high 308.70
52-Week low 128.00
P/E 4.73
Mkt Cap.(Rs cr) 114
Buy Price 179.90
Buy Qty 10.00
Sell Price 179.90
Sell Qty 14.00
OPEN 170.05
CLOSE 170.00
VOLUME 25
52-Week high 308.70
52-Week low 128.00
P/E 4.73
Mkt Cap.(Rs cr) 114
Buy Price 179.90
Buy Qty 10.00
Sell Price 179.90
Sell Qty 14.00

Sayaji Industries Ltd. (SAYAJIINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 188.00 188.00 166.00 170.00 211 15
03-12-2021 176.00 176.00 170.00 170.00 445 26
02-12-2021 174.95 188.95 174.95 174.95 393 26
01-12-2021 175.10 175.15 174.95 174.95 317 30
30-11-2021 182.00 182.00 179.00 179.00 297 23
29-11-2021 183.00 194.90 178.10 179.00 268 23
26-11-2021 184.00 184.00 182.40 182.40 358 12
25-11-2021 187.00 192.00 184.00 184.00 743 39
24-11-2021 188.00 188.00 177.00 179.00 279 32
23-11-2021 179.95 179.95 174.90 175.10 7158 33
22-11-2021 195.70 195.70 170.00 170.00 1819 41
18-11-2021 195.05 195.05 184.00 184.00 374 24
17-11-2021 194.85 194.85 187.00 189.95 272 22
16-11-2021 186.00 187.00 186.00 187.00 132 5
15-11-2021 199.80 199.80 185.50 189.00 79 14
12-11-2021 195.00 195.05 185.00 185.00 203 24
11-11-2021 182.35 202.00 182.35 193.50 475 16
10-11-2021 181.40 204.00 181.40 193.80 304 13
09-11-2021 186.00 196.00 186.00 196.00 169 11
08-11-2021 203.40 203.40 199.95 199.95 600 16

Back to Top

.