You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01032
BSE 00:00 | 14 Jan 135.00 0
(0.00%)
OPEN

135.00

HIGH

135.00

LOW

135.00

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 135.00
PREVIOUS CLOSE 135.00
VOLUME 11
52-Week high 152.25
52-Week low 81.10
P/E 75.84
Mkt Cap.(Rs cr) 85
Buy Price 134.50
Buy Qty 5.00
Sell Price 136.00
Sell Qty 5.00
OPEN 135.00
CLOSE 135.00
VOLUME 11
52-Week high 152.25
52-Week low 81.10
P/E 75.84
Mkt Cap.(Rs cr) 85
Buy Price 134.50
Buy Qty 5.00
Sell Price 136.00
Sell Qty 5.00

Sayaji Industries Ltd. (SAYAJIINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2021 135.00 135.00 135.00 135.00 11 4
13-01-2021 136.00 136.00 128.00 131.05 828 25
12-01-2021 135.00 135.00 134.00 134.00 26 5
11-01-2021 136.00 139.00 135.00 135.00 112 19
08-01-2021 134.90 135.00 134.90 135.00 587 8
07-01-2021 134.95 134.95 134.50 134.90 697 12
06-01-2021 135.00 135.00 134.00 134.00 128 10
05-01-2021 136.00 136.00 135.00 135.75 310 4
04-01-2021 138.00 138.00 136.00 136.00 225 6
01-01-2021 135.00 135.00 134.75 134.90 37 11
31-12-2020 130.05 130.05 130.05 130.05 100 5
30-12-2020 130.00 130.00 128.20 130.00 165 10
29-12-2020 128.60 131.95 128.60 130.00 425 16
28-12-2020 135.00 135.00 135.00 135.00 662 11
24-12-2020 135.00 135.00 134.50 135.00 82 16
23-12-2020 134.00 134.65 134.00 134.65 1066 11
22-12-2020 134.00 134.00 128.25 128.25 350 23
21-12-2020 135.00 135.00 135.00 135.00 35 6
18-12-2020 136.60 139.00 135.00 135.00 620 30
17-12-2020 147.00 147.00 142.00 142.00 960 31

Back to Top

.