You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE 00:00 | 03 Apr Shree Bhawani Paper Mills Ltd
NSE 05:30 | 01 Jan Shree Bhawani Paper Mills Ltd
OPEN 3.88
PREVIOUS CLOSE 3.88
VOLUME 10
52-Week high 3.88
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.88
Sell Qty 65.00
OPEN 3.88
CLOSE 3.88
VOLUME 10
52-Week high 3.88
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.88
Sell Qty 65.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2019 3.88 3.88 3.88 3.88 10 1
08-01-2019 3.88 3.88 3.88 3.88 150 1
01-01-2019 3.88 3.88 3.88 3.88 75 2
06-09-2018 3.70 3.70 3.70 3.70 1730 1
09-08-2018 3.79 3.79 3.79 3.79 2365 2
08-08-2018 3.98 3.98 3.98 3.98 1800 3
06-08-2018 4.18 4.18 4.18 4.18 35 1
06-03-2018 4.40 4.40 4.40 4.40 100 1
05-03-2018 4.40 4.40 4.40 4.40 99 2
16-02-2018 4.43 4.43 4.43 4.43 50 1
12-02-2018 4.66 4.66 4.66 4.66 1 1
29-01-2018 4.66 4.66 4.66 4.66 200 1
23-01-2018 4.90 5.00 4.90 4.90 400 3
19-01-2018 5.15 5.15 5.15 5.15 100 1
11-01-2018 5.42 5.42 5.42 5.42 500 1
10-01-2018 6.30 6.30 5.70 5.70 2505 3
09-01-2018 5.75 6.00 5.75 6.00 4000 4
22-12-2017 5.75 5.75 5.75 5.75 400 1
08-12-2017 5.75 5.75 5.75 5.75 20 2
05-12-2017 5.50 5.50 5.50 5.50 115 3

Back to Top