You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE 00:00 | 20 May 3.85 -0.05
(-1.28%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Shree Bhawani Paper Mills Ltd
OPEN 3.85
PREVIOUS CLOSE 3.90
VOLUME 1014
52-Week high 8.05
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.90
VOLUME 1014
52-Week high 8.05
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 3.85 3.85 3.85 3.85 1014 4
19-05-2022 4.00 4.00 3.90 3.90 237 5
18-05-2022 4.20 4.20 3.80 4.00 600 10
17-05-2022 4.05 4.25 4.00 4.00 516 8
16-05-2022 3.95 4.20 3.85 4.06 463 15
13-05-2022 4.00 4.00 4.00 4.00 529 9
12-05-2022 4.20 4.20 4.20 4.20 39 3
11-05-2022 4.34 4.34 4.20 4.20 175 6
10-05-2022 4.30 4.30 4.25 4.25 172 5
09-05-2022 4.00 4.20 3.85 4.20 524 21
06-05-2022 4.05 4.05 4.05 4.05 271 4
05-05-2022 4.05 4.30 4.05 4.05 852 16
04-05-2022 4.10 4.10 4.10 4.10 56 5
02-05-2022 4.30 4.30 4.10 4.10 721 18
29-04-2022 4.30 4.30 4.10 4.10 24 4
28-04-2022 4.10 4.10 4.10 4.10 1226 6
26-04-2022 3.90 4.10 3.90 4.00 1286 17
25-04-2022 4.04 4.20 4.04 4.10 1128 21
22-04-2022 4.38 4.38 4.25 4.25 2020 8
21-04-2022 4.39 4.39 4.39 4.39 202 11

Back to Top

.