You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE 00:00 | 03 Mar Shree Bhawani Paper Mills Ltd
NSE 05:30 | 01 Jan Shree Bhawani Paper Mills Ltd
OPEN 2.46
PREVIOUS CLOSE 2.46
VOLUME 6536
52-Week high 6.30
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.46
CLOSE 2.46
VOLUME 6536
52-Week high 6.30
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2018 4.40 4.40 4.40 4.40 100 1
05-03-2018 4.40 4.40 4.40 4.40 99 2
16-02-2018 4.43 4.43 4.43 4.43 50 1
12-02-2018 4.66 4.66 4.66 4.66 1 1
29-01-2018 4.66 4.66 4.66 4.66 200 1
23-01-2018 4.90 5.00 4.90 4.90 400 3
19-01-2018 5.15 5.15 5.15 5.15 100 1
11-01-2018 5.42 5.42 5.42 5.42 500 1
10-01-2018 6.30 6.30 5.70 5.70 2505 3
09-01-2018 5.75 6.00 5.75 6.00 4000 4
22-12-2017 5.75 5.75 5.75 5.75 400 1
08-12-2017 5.75 5.75 5.75 5.75 20 2
05-12-2017 5.50 5.50 5.50 5.50 115 3
01-12-2017 5.25 5.25 5.25 5.25 22 1
24-11-2017 5.00 5.00 5.00 5.00 50 1
09-11-2017 4.81 4.81 4.81 4.81 20 1
08-11-2017 4.59 4.59 4.59 4.59 1200 3
30-10-2017 4.38 4.38 4.38 4.38 200 1
23-10-2017 4.34 4.34 4.34 4.34 400 1
17-10-2017 4.00 4.34 4.00 4.34 308 2

Back to Top