You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE 00:00 | 28 Jan 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan Shree Bhawani Paper Mills Ltd
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 1050
52-Week high 3.70
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.35
Buy Qty 250.00
Sell Price 3.50
Sell Qty 450.00
OPEN 3.50
CLOSE 3.50
VOLUME 1050
52-Week high 3.70
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.35
Buy Qty 250.00
Sell Price 3.50
Sell Qty 450.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2021 3.50 3.50 3.50 3.50 1050 4
21-01-2021 3.35 3.35 3.35 3.35 500 2
19-01-2021 3.50 3.50 3.50 3.50 148 3
15-01-2021 3.33 3.50 3.33 3.50 70 3
12-01-2021 3.50 3.50 3.50 3.50 73 2
08-01-2021 3.50 3.50 3.50 3.50 1450 3
07-01-2021 3.33 3.50 3.33 3.50 1445 2
06-01-2021 3.50 3.50 3.50 3.50 2599 7
05-01-2021 3.40 3.50 3.23 3.50 3400 10
01-01-2021 3.40 3.40 3.40 3.40 45 1
27-11-2020 3.40 3.54 3.40 3.54 26 2
11-08-2020 3.55 3.70 3.38 3.38 6000 5
10-08-2020 3.55 3.55 3.55 3.55 244 2
13-07-2020 3.55 3.55 3.55 3.55 100 1
10-07-2020 3.55 3.55 3.55 3.55 200 1
15-04-2020 3.70 3.70 3.70 3.70 100 1
03-04-2019 3.88 3.88 3.88 3.88 10 1
08-01-2019 3.88 3.88 3.88 3.88 150 1
01-01-2019 3.88 3.88 3.88 3.88 75 2
06-09-2018 3.70 3.70 3.70 3.70 1730 1

Back to Top

.