You are here » Home » Companies » Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE 16:01 | 16 Jul 27.40 -1.40
(-4.86%)
OPEN

27.40

HIGH

27.40

LOW

27.40

NSE 15:40 | 16 Jul 26.65 -1.40
(-4.99%)
OPEN

27.00

HIGH

27.40

LOW

26.65

OPEN 27.40
PREVIOUS CLOSE 28.80
VOLUME 2
52-Week high 49.00
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.40
CLOSE 28.80
VOLUME 2
52-Week high 49.00
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 29.00 29.00 28.80 28.80 250 3
12-07-2018 32.60 32.60 29.50 30.30 29952 205
11-07-2018 28.50 31.05 28.50 31.05 40835 170
10-07-2018 27.80 28.25 27.80 28.25 3049 28
09-07-2018 25.10 25.85 24.90 25.70 2142 16
06-07-2018 24.10 25.90 24.10 25.50 936 4
05-07-2018 25.20 25.20 24.90 24.95 1335 13
04-07-2018 25.00 25.00 23.50 24.00 3256 19
03-07-2018 26.00 26.95 24.50 25.75 6226 10
02-07-2018 25.95 25.95 25.05 25.50 2860 19
29-06-2018 26.55 26.55 23.05 24.10 12167 17
28-06-2018 26.85 26.85 24.15 24.25 2606 19
27-06-2018 25.05 26.90 24.50 26.80 1210 6
26-06-2018 26.30 28.00 25.90 26.75 2039 23
25-06-2018 27.00 28.95 26.85 28.75 389 10
22-06-2018 27.50 28.25 27.20 27.35 4541 29
21-06-2018 27.15 31.50 27.15 27.90 5694 41
20-06-2018 32.40 32.40 29.95 30.00 1004 8
19-06-2018 29.00 31.35 29.00 29.95 2486 22
18-06-2018 32.00 32.00 28.80 29.10 8125 52

Back to Top