You are here » Home » Companies ยป Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE 00:00 | 06 Feb 62.20 -0.55
(-0.88%)
OPEN

63.70

HIGH

64.45

LOW

61.35

NSE 00:00 | 06 Feb 62.05 -1.30
(-2.05%)
OPEN

65.00

HIGH

65.00

LOW

60.25

OPEN 63.70
PREVIOUS CLOSE 62.75
VOLUME 1099
52-Week high 135.35
52-Week low 48.95
P/E 1.92
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.70
CLOSE 62.75
VOLUME 1099
52-Week high 135.35
52-Week low 48.95
P/E 1.92
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 65.00 65.00 62.00 62.75 2253 108
02-02-2023 62.55 66.50 62.55 63.00 1104 71
01-02-2023 71.00 71.20 65.00 65.50 3956 131
31-01-2023 67.10 68.55 66.25 68.40 2210 46
30-01-2023 68.00 70.80 65.55 66.20 7917 136
27-01-2023 67.35 70.70 66.40 67.45 410 35
25-01-2023 70.00 71.00 67.30 68.25 3667 71
24-01-2023 73.50 73.95 67.80 69.75 1607 55
23-01-2023 73.80 75.40 70.55 70.55 4308 127
20-01-2023 73.00 74.80 68.30 72.10 5768 145
19-01-2023 74.70 74.70 68.35 71.65 11397 248
18-01-2023 78.00 78.00 71.65 71.90 10042 175
17-01-2023 75.70 78.40 74.95 75.40 3939 177
16-01-2023 82.65 82.65 74.85 74.85 7647 225
13-01-2023 76.40 78.75 76.00 78.75 5685 68
12-01-2023 76.95 76.95 72.40 75.00 9937 212
10-01-2023 67.00 72.05 65.25 71.70 14663 106
09-01-2023 68.40 70.75 67.90 68.65 3462 22
06-01-2023 69.10 69.50 67.65 68.20 2695 78
05-01-2023 69.30 70.75 68.35 69.10 4749 126

Back to Top

.