You are here » Home » Companies » Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE 00:00 | 26 Jul 14.60 0
(0.00%)
OPEN

14.59

HIGH

14.60

LOW

14.59

NSE 00:00 | 26 Jul 14.20 0
(0.00%)
OPEN

14.20

HIGH

14.20

LOW

14.20

OPEN 14.59
PREVIOUS CLOSE 14.60
VOLUME 26755
52-Week high 15.34
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.59
CLOSE 14.60
VOLUME 26755
52-Week high 15.34
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 14.59 14.60 14.59 14.60 26755 17
19-07-2021 14.60 14.60 14.60 14.60 24095 25
12-07-2021 15.34 15.34 14.58 14.60 4872 23
05-07-2021 13.89 15.34 13.89 15.34 8845 15
25-06-2021 14.62 14.62 14.62 14.62 10541 17
24-06-2021 13.93 13.93 13.93 13.93 4501 21
23-06-2021 13.27 13.27 13.27 13.27 27160 19
22-06-2021 12.64 12.64 12.64 12.64 205 2
21-06-2021 11.90 12.04 11.50 12.04 1957 5
18-06-2021 12.08 12.25 11.48 11.48 1510 6
17-06-2021 12.08 12.08 12.08 12.08 870 3
16-06-2021 11.51 11.51 11.51 11.51 208 2
15-06-2021 10.97 10.97 10.97 10.97 2290 8
14-06-2021 10.45 10.45 9.93 10.45 3547 13
07-06-2021 11.00 11.00 10.45 10.45 1820 6
31-05-2021 11.00 11.00 11.00 11.00 50 1
24-05-2021 11.50 11.50 11.50 11.50 200 1
17-05-2021 12.10 12.10 11.50 11.50 3108 8
10-05-2021 12.10 12.10 12.10 12.10 4210 8
04-05-2021 12.40 13.65 12.40 12.73 2474 13

Back to Top

.