You are here » Home » Companies » Company Overview » Sir Shadi Lal Enterprises Ltd

Sir Shadi Lal Enterprises Ltd.

BSE: 532879 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE117H01019
BSE 00:00 | 22 Oct 133.05 -7.00
(-5.00%)
OPEN

140.00

HIGH

140.00

LOW

133.05

NSE 05:30 | 01 Jan Sir Shadi Lal Enterprises Ltd
OPEN 140.00
PREVIOUS CLOSE 140.05
VOLUME 6963
52-Week high 179.95
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 140.05
VOLUME 6963
52-Week high 179.95
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sir Shadi Lal Enterprises Ltd. (SIRSHADILAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 140.00 140.00 133.05 133.05 6963 20
21-10-2021 135.05 144.95 135.05 140.05 2720 25
20-10-2021 140.05 150.00 139.25 140.00 32970 18
19-10-2021 145.35 153.25 139.05 144.65 1083 24
18-10-2021 146.15 153.00 145.35 146.00 749 12
14-10-2021 155.10 155.10 150.90 152.00 3412 35
13-10-2021 150.05 159.20 150.00 158.80 11248 42
12-10-2021 156.60 156.60 146.25 151.65 200 9
11-10-2021 156.00 157.00 151.00 151.85 1730 20
08-10-2021 169.90 169.90 155.05 158.85 587 18
07-10-2021 163.30 163.30 152.25 163.00 239 12
06-10-2021 171.20 171.20 157.00 159.70 1411 23
05-10-2021 160.00 163.05 160.00 163.05 2648 17
04-10-2021 155.00 155.30 154.00 155.30 4062 28
01-10-2021 138.05 148.00 138.05 147.95 527 13
30-09-2021 140.00 149.80 139.65 145.00 97 12
29-09-2021 135.45 147.00 135.45 147.00 153 10
28-09-2021 141.75 146.30 141.75 142.25 11945 19
27-09-2021 147.00 155.00 146.80 149.10 16817 36
24-09-2021 154.00 161.00 153.65 154.50 2853 50

Back to Top

.