You are here » Home » Companies ยป Company Overview » SKIL Infrastructure Ltd

SKIL Infrastructure Ltd.

BSE: 539861 Sector: Infrastructure
NSE: SKIL ISIN Code: INE429F01012
BSE 14:27 | 20 Mar 3.27 0.15
(4.81%)
OPEN

3.25

HIGH

3.27

LOW

3.18

NSE 14:12 | 20 Mar 3.15
(%)
OPEN

3.15

HIGH

3.15

LOW

3.15

OPEN 3.25
PREVIOUS CLOSE 3.12
VOLUME 24921
52-Week high 4.53
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 71
Buy Price 3.24
Buy Qty 2500.00
Sell Price 3.27
Sell Qty 4254.00
OPEN 3.25
CLOSE 3.12
VOLUME 24921
52-Week high 4.53
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 71
Buy Price 3.24
Buy Qty 2500.00
Sell Price 3.27
Sell Qty 4254.00

SKIL Infrastructure Ltd. (SKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-03-2023 3.10 3.27 2.97 3.12 68377 27
06-03-2023 3.28 3.28 3.10 3.12 208554 55
27-02-2023 3.13 3.13 3.13 3.13 38000 6
20-02-2023 2.95 2.99 2.79 2.99 37747 40
13-02-2023 2.75 2.86 2.60 2.85 83122 38
06-02-2023 2.62 2.73 2.57 2.73 9702 11
30-01-2023 2.70 2.88 2.62 2.62 85471 33
23-01-2023 2.65 2.85 2.65 2.75 41230 15
16-01-2023 3.04 3.04 2.76 2.77 277491 69
09-01-2023 3.20 3.20 2.90 2.90 79306 46
02-01-2023 3.00 3.25 3.00 3.05 58918 28
26-12-2022 3.00 3.14 3.00 3.10 17445 12
19-12-2022 3.31 3.47 3.15 3.15 136793 56
12-12-2022 3.40 3.40 3.31 3.31 41213 27
05-12-2022 3.84 3.84 3.48 3.48 13036 21
28-11-2022 3.55 3.67 3.33 3.66 33810 21
21-11-2022 3.50 3.50 3.50 3.50 143 1
14-11-2022 3.40 3.40 3.35 3.35 1200 8
07-11-2022 3.70 3.70 3.40 3.40 12321 10
31-10-2022 3.57 3.57 3.51 3.55 12000 12

Back to Top

.