You are here » Home » Companies » Company Overview » SKIL Infrastructure Ltd

SKIL Infrastructure Ltd.

BSE: 539861 Sector: Infrastructure
NSE: SKIL ISIN Code: INE429F01012
BSE 00:00 | 19 Jul 20.75 0
(0.00%)
OPEN

20.75

HIGH

20.75

LOW

20.75

NSE 00:00 | 20 Jul 22.35 0.20
(0.90%)
OPEN

22.15

HIGH

22.75

LOW

21.80

OPEN 20.75
PREVIOUS CLOSE 20.75
VOLUME 25
52-Week high 55.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.75
CLOSE 20.75
VOLUME 25
52-Week high 55.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKIL Infrastructure Ltd. (SKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 20.75 20.75 20.75 20.75 25 1
18-07-2018 21.50 21.50 20.55 20.55 550 8
17-07-2018 22.25 22.25 20.35 21.35 160 6
16-07-2018 20.80 21.20 20.80 21.20 1400 3
13-07-2018 20.90 21.85 20.70 21.85 1500 4
12-07-2018 21.25 21.25 21.00 21.00 200 3
11-07-2018 20.95 21.05 20.90 21.00 3625 9
10-07-2018 20.90 21.60 20.75 21.50 9623 13
09-07-2018 21.75 21.75 21.75 21.75 810 3
05-07-2018 22.85 22.85 22.85 22.85 2004 5
04-07-2018 24.05 24.05 24.05 24.05 500 1
26-06-2018 24.70 25.35 24.70 25.30 546 5
25-06-2018 25.00 25.95 24.25 25.90 5820 10
22-06-2018 24.00 26.30 24.00 25.50 16156 37
21-06-2018 24.80 25.05 24.70 25.05 41505 67
20-06-2018 23.85 23.90 23.85 23.90 4264 3
18-06-2018 23.50 23.50 23.50 23.50 500 1
15-06-2018 23.45 23.45 23.45 23.45 2000 3
14-06-2018 22.10 22.35 22.10 22.35 1592 2
13-06-2018 23.15 23.15 22.50 23.15 3958 23

Back to Top