You are here » Home » Companies » Company Overview » SKIL Infrastructure Ltd

SKIL Infrastructure Ltd.

BSE: 539861 Sector: Infrastructure
NSE: SKIL ISIN Code: INE429F01012
BSE 00:00 | 26 Oct 3.71 -0.18
(-4.63%)
OPEN

3.94

HIGH

3.94

LOW

3.70

NSE 00:00 | 26 Oct 3.75 -0.15
(-3.85%)
OPEN

4.00

HIGH

4.00

LOW

3.75

OPEN 3.94
PREVIOUS CLOSE 3.89
VOLUME 69609
52-Week high 5.98
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.94
CLOSE 3.89
VOLUME 69609
52-Week high 5.98
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKIL Infrastructure Ltd. (SKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 3.94 3.94 3.70 3.71 69609 71
25-10-2021 3.96 4.06 3.80 3.89 57525 83
22-10-2021 4.04 4.35 3.99 3.99 104886 118
21-10-2021 4.10 4.20 4.02 4.20 8704 35
20-10-2021 4.19 4.40 4.05 4.20 14031 46
19-10-2021 4.40 4.45 4.20 4.20 55643 51
18-10-2021 4.35 4.68 4.34 4.35 24459 51
14-10-2021 4.42 4.60 4.40 4.46 36269 72
13-10-2021 4.66 4.75 4.42 4.43 27672 103
12-10-2021 4.60 4.76 4.54 4.54 78701 71
11-10-2021 5.27 5.27 4.77 4.77 111990 185
08-10-2021 5.02 5.02 4.99 5.02 427532 142
07-10-2021 4.79 4.79 4.69 4.79 387178 138
06-10-2021 4.57 4.57 4.57 4.57 68797 46
05-10-2021 4.36 4.36 4.36 4.36 40042 37
04-10-2021 4.16 4.16 4.16 4.16 53495 50
01-10-2021 3.85 3.97 3.85 3.97 39468 32
30-09-2021 3.89 3.89 3.70 3.79 72247 71
29-09-2021 3.60 3.71 3.60 3.71 23711 42
28-09-2021 3.61 3.61 3.46 3.54 7276 23

Back to Top

.