You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Infrastructure
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 20 Oct 9.66 -0.45
(-4.45%)
OPEN

10.40

HIGH

10.40

LOW

9.63

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 10.40
PREVIOUS CLOSE 10.11
VOLUME 12576
52-Week high 19.29
52-Week low 3.61
P/E 16.95
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.11
VOLUME 12576
52-Week high 19.29
52-Week low 3.61
P/E 16.95
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 10.43 10.43 9.55 10.11 16336 106
18-10-2021 9.93 9.94 9.50 9.94 18322 113
14-10-2021 9.50 10.39 9.42 9.47 37811 156
13-10-2021 10.50 10.60 9.91 9.91 14307 107
12-10-2021 10.20 10.45 10.00 10.43 11933 92
11-10-2021 10.18 10.30 9.41 10.01 10518 72
08-10-2021 9.64 10.03 9.15 9.89 23330 86
07-10-2021 9.66 9.66 8.75 9.56 14814 84
06-10-2021 10.13 10.13 9.19 9.21 15576 88
05-10-2021 10.00 10.55 9.62 9.66 18196 99
04-10-2021 10.46 10.46 9.48 10.11 27317 101
01-10-2021 10.49 10.49 9.50 9.97 23117 82
30-09-2021 10.15 10.43 9.48 10.00 10728 94
29-09-2021 9.94 9.94 9.21 9.94 12366 90
28-09-2021 9.20 9.47 9.00 9.47 20062 54
27-09-2021 9.74 9.74 8.93 9.02 29890 118
24-09-2021 9.72 9.72 8.81 9.40 14430 67
23-09-2021 10.11 10.11 9.21 9.27 20459 68
22-09-2021 9.90 10.19 9.31 9.69 13003 54
21-09-2021 9.30 10.15 9.30 9.80 9333 48

Back to Top

.