You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Engineering
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 09 Aug 2.90 0
(0.00%)
OPEN

2.91

HIGH

2.91

LOW

2.90

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 2.91
PREVIOUS CLOSE 2.90
VOLUME 2317
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.91
CLOSE 2.90
VOLUME 2317
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 2.91 2.91 2.90 2.90 2317 3
08-08-2018 2.91 2.91 2.88 2.88 4000 4
07-08-2018 2.80 3.03 2.80 3.03 503 3
06-08-2018 3.05 3.05 2.90 2.90 3110 4
03-08-2018 3.05 3.05 3.05 3.05 1 1
27-07-2018 3.07 3.07 3.07 3.07 1500 1
25-07-2018 3.23 3.23 3.23 3.23 5000 1
24-07-2018 3.43 3.43 3.26 3.40 10479 7
23-07-2018 3.43 3.43 3.43 3.43 30 2
20-07-2018 3.61 3.61 3.61 3.61 4150 3
19-07-2018 3.80 3.80 3.80 3.80 500 1
18-07-2018 3.67 3.67 3.67 3.67 500 1
16-07-2018 3.41 3.50 3.41 3.50 2000 2
13-07-2018 3.41 3.41 3.41 3.41 200 1
12-07-2018 3.30 3.30 3.00 3.25 2180 5
09-07-2018 2.85 3.15 2.85 3.15 1220 2
28-06-2018 3.00 3.00 3.00 3.00 1 1
22-06-2018 3.00 3.00 3.00 3.00 7650 1
19-06-2018 3.01 3.01 3.01 3.01 100 1
13-06-2018 3.16 3.16 3.16 3.16 1630 2

Back to Top