You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Engineering
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 17 Feb 2.53 0
(0.00%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 1000
52-Week high 3.95
52-Week low 1.77
P/E 16.87
Mkt Cap.(Rs cr) 10
Buy Price 2.41
Buy Qty 25.00
Sell Price 2.65
Sell Qty 500.00
OPEN 2.53
CLOSE 2.53
VOLUME 1000
52-Week high 3.95
52-Week low 1.77
P/E 16.87
Mkt Cap.(Rs cr) 10
Buy Price 2.41
Buy Qty 25.00
Sell Price 2.65
Sell Qty 500.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 2.53 2.53 2.53 2.53 1000 3
14-02-2020 2.65 2.65 2.53 2.53 610 4
13-02-2020 2.65 2.65 2.53 2.53 213 5
12-02-2020 2.53 2.53 2.53 2.53 1 1
10-02-2020 2.41 2.53 2.41 2.53 63 3
07-02-2020 2.53 2.53 2.53 2.53 51 2
06-02-2020 2.66 2.66 2.66 2.66 20 2
05-02-2020 2.50 2.66 2.50 2.66 2223 13
04-02-2020 2.50 2.54 2.50 2.54 200 2
03-02-2020 2.50 2.54 2.50 2.50 1070 4
30-01-2020 2.42 2.42 2.42 2.42 808 3
29-01-2020 2.31 2.31 2.31 2.31 10 4
27-01-2020 2.67 2.67 2.43 2.43 95 2
24-01-2020 2.55 2.55 2.55 2.55 100 1
23-01-2020 2.43 2.43 2.43 2.43 850 1
22-01-2020 2.32 2.32 2.32 2.32 11904 2
20-01-2020 2.46 2.46 2.44 2.44 289 2
17-01-2020 2.46 2.46 2.46 2.46 501 1
15-01-2020 2.35 2.35 2.35 2.35 169 1
14-01-2020 2.35 2.35 2.35 2.35 350 2

Back to Top