You are here » Home » Companies ยป Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Infrastructure
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 24 Mar 10.10 -0.11
(-1.08%)
OPEN

10.00

HIGH

10.35

LOW

10.00

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 10.00
PREVIOUS CLOSE 10.21
VOLUME 15162
52-Week high 18.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.21
VOLUME 15162
52-Week high 18.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 10.00 10.35 10.00 10.10 15162 29
23-03-2023 10.49 10.95 9.77 10.21 16909 29
22-03-2023 11.30 11.30 10.15 10.49 205 23
21-03-2023 10.80 10.89 10.20 10.51 3359 25
20-03-2023 10.50 11.19 10.01 10.59 5960 34
17-03-2023 10.35 10.79 10.35 10.70 4116 14
16-03-2023 10.31 10.95 10.25 10.52 4623 19
15-03-2023 10.60 11.05 10.60 10.99 1317 15
14-03-2023 10.40 10.99 10.40 10.79 1732 21
13-03-2023 10.53 11.92 10.53 10.62 3786 32
10-03-2023 10.70 11.28 10.70 10.80 1335 11
09-03-2023 11.49 11.49 10.79 10.85 5550 25
08-03-2023 11.25 11.97 10.70 11.28 3396 46
06-03-2023 10.60 11.50 10.60 11.00 2334 22
03-03-2023 11.06 11.65 10.55 11.32 5538 37
02-03-2023 11.75 12.25 11.06 11.17 16595 41
01-03-2023 11.40 12.40 11.09 11.98 14163 42
28-02-2023 11.65 11.65 10.62 11.19 5299 22
27-02-2023 11.66 11.99 10.61 10.95 4050 35
24-02-2023 10.95 11.96 10.50 11.66 18890 60

Back to Top

.