You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Engineering
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 26 Feb 7.11 0.06
(0.85%)
OPEN

7.19

HIGH

7.19

LOW

6.91

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 7.19
PREVIOUS CLOSE 7.05
VOLUME 21431
52-Week high 8.64
52-Week low 2.28
P/E 11.85
Mkt Cap.(Rs cr) 29
Buy Price 7.11
Buy Qty 200.00
Sell Price 7.19
Sell Qty 551.00
OPEN 7.19
CLOSE 7.05
VOLUME 21431
52-Week high 8.64
52-Week low 2.28
P/E 11.85
Mkt Cap.(Rs cr) 29
Buy Price 7.11
Buy Qty 200.00
Sell Price 7.19
Sell Qty 551.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 7.19 7.19 6.91 7.11 21431 33
25-02-2021 7.05 7.05 7.05 7.05 6925 12
24-02-2021 6.92 6.92 6.92 6.92 552 4
23-02-2021 6.79 6.79 6.79 6.79 13124 5
22-02-2021 6.66 6.66 6.66 6.66 2500 3
19-02-2021 6.53 6.53 6.53 6.53 3030 4
18-02-2021 6.41 6.41 6.41 6.41 5060 14
17-02-2021 6.29 6.29 6.29 6.29 3500 6
16-02-2021 6.30 6.30 6.06 6.17 35976 27
15-02-2021 6.42 6.42 6.18 6.18 7678 29
12-02-2021 6.32 6.32 6.08 6.30 5009 13
11-02-2021 6.08 6.20 5.96 6.20 5879 18
10-02-2021 6.06 6.28 6.06 6.08 2504 13
09-02-2021 6.41 6.41 6.17 6.18 3755 12
08-02-2021 6.47 6.47 6.25 6.29 3901 15
05-02-2021 6.47 6.59 6.35 6.35 28300 58
04-02-2021 6.47 6.47 6.47 6.47 18758 10
03-02-2021 6.34 6.35 6.11 6.35 14574 11
02-02-2021 6.25 6.47 6.23 6.23 34354 51
01-02-2021 6.45 6.57 6.33 6.35 2659 12

Back to Top

.