You are here » Home » Companies » Company Overview » SMS Lifesciences India Ltd

SMS Lifesciences India Ltd.

BSE: 540679 Sector: Health care
NSE: SMSLIFE ISIN Code: INE320X01016
BSE 00:00 | 26 Oct 848.65 31.00
(3.79%)
OPEN

807.00

HIGH

848.80

LOW

807.00

NSE 00:00 | 26 Oct 845.60 26.85
(3.28%)
OPEN

818.70

HIGH

850.00

LOW

802.90

OPEN 807.00
PREVIOUS CLOSE 817.65
VOLUME 1088
52-Week high 885.80
52-Week low 470.10
P/E 18.93
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 807.00
CLOSE 817.65
VOLUME 1088
52-Week high 885.80
52-Week low 470.10
P/E 18.93
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Lifesciences India Ltd. (SMSLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 807.00 848.80 807.00 848.65 1088 76
25-10-2021 823.85 823.85 809.50 817.65 730 31
22-10-2021 792.75 828.00 792.75 823.80 668 94
21-10-2021 807.55 807.55 773.80 791.30 1529 131
20-10-2021 826.05 835.75 800.65 809.15 2642 126
19-10-2021 828.65 849.00 823.95 835.30 893 112
18-10-2021 822.50 854.70 814.75 837.10 1759 181
14-10-2021 804.95 819.80 800.00 807.10 2481 239
13-10-2021 794.30 819.00 787.45 801.80 1568 216
12-10-2021 762.60 820.10 762.60 805.65 3653 120
11-10-2021 807.60 813.90 781.45 785.35 874 146
08-10-2021 788.15 810.00 786.30 805.15 726 134
07-10-2021 784.25 794.10 775.70 782.35 618 79
06-10-2021 793.45 799.15 774.65 779.70 1073 275
05-10-2021 823.00 823.00 781.45 789.60 1741 343
04-10-2021 736.55 837.05 731.00 822.30 6743 977
01-10-2021 733.40 742.20 720.00 738.35 154 27
30-09-2021 730.00 767.40 728.95 744.40 1213 252
29-09-2021 720.00 746.00 719.90 740.10 712 76
28-09-2021 700.05 772.60 691.95 728.45 3717 257

Back to Top

.