You are here » Home » Companies » Company Overview » SMS Lifesciences India Ltd

SMS Lifesciences India Ltd.

BSE: 540679 Sector: Health care
NSE: SMSLIFE ISIN Code: INE320X01016
BSE 00:00 | 17 Jul 300.00 0
(0.00%)
OPEN

319.90

HIGH

319.90

LOW

298.00

NSE 00:00 | 17 Jul 300.60 -4.15
(-1.36%)
OPEN

305.00

HIGH

305.00

LOW

300.05

OPEN 319.90
PREVIOUS CLOSE 300.00
VOLUME 26
52-Week high 549.65
52-Week low 134.85
P/E 13.95
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.90
CLOSE 300.00
VOLUME 26
52-Week high 549.65
52-Week low 134.85
P/E 13.95
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Lifesciences India Ltd. (SMSLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 319.90 319.90 298.00 300.00 26 4
16-07-2018 310.00 310.00 286.05 300.00 88 8
13-07-2018 310.00 325.00 310.00 310.00 46 4
12-07-2018 315.05 315.05 311.20 314.65 65 8
11-07-2018 327.00 329.90 327.00 328.75 93 4
10-07-2018 329.00 329.00 328.00 328.00 6 2
09-07-2018 294.00 343.00 294.00 328.65 38 7
06-07-2018 322.95 330.00 310.05 330.00 70 9
05-07-2018 310.00 320.00 310.00 310.00 16 6
04-07-2018 297.05 325.00 297.05 325.00 58 6
03-07-2018 320.00 320.00 305.25 306.55 54 7
02-07-2018 314.00 320.00 312.00 320.00 101 5
29-06-2018 337.40 337.40 314.00 315.00 69 11
28-06-2018 328.00 331.65 310.00 311.65 122 15
27-06-2018 311.05 328.00 311.05 319.05 399 30
26-06-2018 322.00 340.00 310.00 329.15 80 27
25-06-2018 321.20 340.00 320.00 335.45 1490 81
21-06-2018 350.00 350.00 340.00 345.95 28 9
20-06-2018 370.10 370.10 350.00 354.20 478 41
19-06-2018 375.00 375.75 360.00 374.60 357 52

Back to Top