You are here » Home » Companies ยป Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 00:00 | 23 Mar 158.09 -1.10
(-0.69%)
OPEN

165.00

HIGH

165.00

LOW

155.25

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 165.00
PREVIOUS CLOSE 159.19
VOLUME 1724
52-Week high 207.25
52-Week low 20.65
P/E 405.36
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 159.19
VOLUME 1724
52-Week high 207.25
52-Week low 20.65
P/E 405.36
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 158.80 159.32 144.16 159.19 11241 116
21-03-2023 164.60 165.00 150.48 151.74 17591 220
20-03-2023 143.50 158.39 143.31 158.39 13203 161
17-03-2023 150.00 151.20 147.01 150.85 7114 92
16-03-2023 141.70 144.00 134.00 144.00 9608 101
15-03-2023 136.85 137.24 126.16 137.15 9496 123
14-03-2023 126.01 135.99 125.33 130.71 9793 126
13-03-2023 131.92 131.92 131.92 131.92 15634 153
10-03-2023 125.64 125.64 125.64 125.64 1761 20
09-03-2023 119.66 119.66 114.50 119.66 25646 130
08-03-2023 108.50 113.97 108.50 113.97 2462 31
06-03-2023 107.59 108.55 102.50 108.55 22821 118
03-03-2023 103.10 103.39 99.50 103.39 9955 89
02-03-2023 98.56 98.56 91.01 98.47 12274 110
01-03-2023 84.93 93.87 84.93 93.87 22252 119
28-02-2023 89.35 97.45 89.35 89.40 38252 98
27-02-2023 99.75 99.75 94.05 94.05 5145 39
24-02-2023 94.15 100.40 92.85 99.00 38505 164
23-02-2023 97.70 97.70 97.70 97.70 14628 54
22-02-2023 107.50 107.50 102.80 102.80 1905 32

Back to Top

.