You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 00:00 | 17 Aug 3.63 0
(0.00%)
OPEN

3.63

HIGH

3.63

LOW

3.63

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 3.63
PREVIOUS CLOSE 3.63
VOLUME 100
52-Week high 7.63
52-Week low 3.60
P/E 72.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.63
CLOSE 3.63
VOLUME 100
52-Week high 7.63
52-Week low 3.60
P/E 72.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 3.63 3.63 3.63 3.63 100 1
09-08-2018 3.60 3.60 3.60 3.60 300 1
08-08-2018 3.67 3.67 3.67 3.67 100 1
06-08-2018 3.60 3.61 3.60 3.61 1200 3
01-08-2018 3.60 3.60 3.60 3.60 1000 1
31-07-2018 3.60 3.60 3.60 3.60 100 1
30-07-2018 3.60 3.60 3.60 3.60 1000 3
27-07-2018 3.60 3.60 3.60 3.60 1000 1
26-07-2018 3.60 3.60 3.60 3.60 200 2
18-07-2018 3.60 3.60 3.60 3.60 100 1
05-07-2018 3.70 3.70 3.70 3.70 200 1
04-07-2018 3.80 3.80 3.80 3.80 400 2
03-07-2018 3.80 4.10 3.80 4.00 300 2
28-06-2018 4.15 4.15 3.95 3.95 600 3
20-06-2018 4.15 4.15 4.15 4.15 2500 1
12-06-2018 4.05 4.05 4.05 4.05 15 1
11-06-2018 3.80 3.86 3.80 3.86 200 2
07-06-2018 4.05 4.05 4.00 4.00 500 2
04-06-2018 4.10 4.10 4.10 4.10 1025 3
01-06-2018 4.30 4.30 4.30 4.30 1369 2

Back to Top