You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 15:41 | 05 Mar 15.00 -0.70
(-4.46%)
OPEN

16.25

HIGH

16.25

LOW

15.00

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 16.25
PREVIOUS CLOSE 15.70
VOLUME 240
52-Week high 21.05
52-Week low 8.96
P/E 6.94
Mkt Cap.(Rs cr) 15
Buy Price 15.00
Buy Qty 100.00
Sell Price 16.00
Sell Qty 566.00
OPEN 16.25
CLOSE 15.70
VOLUME 240
52-Week high 21.05
52-Week low 8.96
P/E 6.94
Mkt Cap.(Rs cr) 15
Buy Price 15.00
Buy Qty 100.00
Sell Price 16.00
Sell Qty 566.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 15.80 15.80 14.55 15.70 1711 11
03-03-2021 15.20 16.40 15.20 15.30 2325 19
02-03-2021 16.60 16.60 15.30 15.95 366 8
01-03-2021 16.30 16.30 16.00 16.10 83 5
26-02-2021 15.35 16.20 14.91 15.85 2896 26
25-02-2021 14.40 15.50 14.10 15.50 6858 47
24-02-2021 13.51 14.82 13.51 14.80 9280 60
23-02-2021 14.99 14.99 14.01 14.12 5267 15
22-02-2021 15.99 15.99 14.65 14.69 3942 21
19-02-2021 15.20 15.90 14.47 15.38 9644 42
18-02-2021 16.00 16.69 15.20 15.20 4103 15
17-02-2021 16.35 16.82 15.99 15.99 11961 38
16-02-2021 16.83 16.83 16.82 16.83 10729 37
15-02-2021 15.85 16.03 15.85 16.03 2698 13
12-02-2021 15.27 15.27 14.15 15.27 1954 18
11-02-2021 14.55 14.55 13.20 14.55 25673 73
10-02-2021 13.86 13.86 13.86 13.86 338 6
09-02-2021 13.20 13.20 13.20 13.20 997 9
08-02-2021 11.50 12.00 11.50 12.00 3289 15
05-02-2021 10.91 10.91 8.96 10.91 10257 25

Back to Top

.