You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 00:00 | 14 Feb 22.40 0
(0.00%)
OPEN

22.85

HIGH

22.85

LOW

22.40

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 22.85
PREVIOUS CLOSE 22.40
VOLUME 51
52-Week high
52-Week low
P/E 448.00
Mkt Cap.(Rs cr) 22
Buy Price 22.85
Buy Qty 50.00
Sell Price 22.40
Sell Qty 2152.00
OPEN 22.85
CLOSE 22.40
VOLUME 51
52-Week high
52-Week low
P/E 448.00
Mkt Cap.(Rs cr) 22
Buy Price 22.85
Buy Qty 50.00
Sell Price 22.40
Sell Qty 2152.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 22.85 22.85 22.40 22.40 51 2
13-02-2020 22.85 22.85 22.85 22.85 100 2
12-02-2020 23.30 23.30 22.40 23.30 20150 27
11-02-2020 22.85 22.85 22.50 22.85 4505 8
10-02-2020 22.45 22.45 22.00 22.45 4581 23
07-02-2020 22.05 22.05 21.50 22.05 7108 24
06-02-2020 21.65 21.65 21.65 21.65 100 2
05-02-2020 21.25 21.25 21.25 21.25 5679 18
04-02-2020 20.85 20.85 20.85 20.85 410 4
03-02-2020 20.45 20.45 20.45 20.45 729 9
01-02-2020 20.05 20.05 20.05 20.05 417 6
31-01-2020 19.70 19.70 19.70 19.70 591 6
30-01-2020 19.35 19.35 19.35 19.35 1500 8
29-01-2020 19.00 19.00 19.00 19.00 214 5
28-01-2020 18.65 18.65 18.65 18.65 52 2
27-01-2020 18.30 18.30 18.20 18.30 1123 11
24-01-2020 17.95 17.95 17.95 17.95 1658 13
23-01-2020 17.60 17.60 17.00 17.60 1019 5
22-01-2020 17.00 17.30 17.00 17.30 1584 13
21-01-2020 17.25 17.25 17.00 17.00 43 4

Back to Top