You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 00:00 | 22 Oct 45.35 -1.90
(-4.02%)
OPEN

46.00

HIGH

48.90

LOW

44.95

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 46.00
PREVIOUS CLOSE 47.25
VOLUME 3086
52-Week high 71.75
52-Week low 8.96
P/E 6.77
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 47.25
VOLUME 3086
52-Week high 71.75
52-Week low 8.96
P/E 6.77
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 46.00 48.90 44.95 45.35 3086 58
21-10-2021 51.00 51.00 47.15 47.25 6305 66
20-10-2021 46.55 50.25 46.55 49.60 18388 113
19-10-2021 50.50 50.50 46.55 47.90 4947 71
18-10-2021 50.00 50.00 45.90 49.00 2368 45
14-10-2021 46.90 48.40 44.60 48.00 6886 67
13-10-2021 50.95 50.95 46.45 46.90 3205 80
12-10-2021 50.40 50.40 48.85 48.85 3765 46
11-10-2021 52.95 52.95 48.25 51.40 1760 44
08-10-2021 52.80 52.80 47.85 50.75 4248 44
07-10-2021 54.05 54.05 49.20 50.35 7608 39
06-10-2021 52.55 52.55 47.85 51.75 6081 62
05-10-2021 50.40 50.40 46.05 50.35 6627 65
04-10-2021 48.20 48.20 45.30 48.05 1545 36
01-10-2021 45.95 45.95 45.90 45.95 1787 29
30-09-2021 43.45 43.80 43.40 43.80 1745 16
29-09-2021 45.40 45.55 41.25 41.75 2627 51
28-09-2021 44.55 47.45 43.25 43.40 3133 48
27-09-2021 49.70 49.70 45.45 45.50 2559 48
24-09-2021 48.50 48.50 44.55 47.80 857 36

Back to Top

.