Som Datt Finance Corporation Ltd.
BSE: 511571 |
Sector: Financials |
NSE: SOMDUTTFIN |
ISIN Code: INE754C01010 |
BSE
15:41 | 05 Mar
|
15.00
|
-0.70 (-4.46%)
|
OPEN
16.25
|
HIGH
16.25
|
LOW
15.00
|
NSE
05:30 | 01 Jan
|
Som Datt Finance Corporation Ltd
|
OPEN |
16.25 |
PREVIOUS CLOSE |
15.70 |
VOLUME |
240 |
52-Week high |
21.05 |
52-Week low |
8.96 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
15.00 |
Buy Qty |
100.00 |
Sell Price |
16.00 |
Sell Qty |
566.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
16.25 |
CLOSE |
15.70 |
VOLUME |
240 |
52-Week high |
21.05 |
52-Week low |
8.96 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
15.00 |
Buy Qty |
100.00 |
Sell Price |
16.00 |
Sell Qty |
566.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
15.02 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
15.80 |
15.80 |
14.55 |
15.70 |
1711 |
11 |
03-03-2021 |
15.20 |
16.40 |
15.20 |
15.30 |
2325 |
19 |
02-03-2021 |
16.60 |
16.60 |
15.30 |
15.95 |
366 |
8 |
01-03-2021 |
16.30 |
16.30 |
16.00 |
16.10 |
83 |
5 |
26-02-2021 |
15.35 |
16.20 |
14.91 |
15.85 |
2896 |
26 |
25-02-2021 |
14.40 |
15.50 |
14.10 |
15.50 |
6858 |
47 |
24-02-2021 |
13.51 |
14.82 |
13.51 |
14.80 |
9280 |
60 |
23-02-2021 |
14.99 |
14.99 |
14.01 |
14.12 |
5267 |
15 |
22-02-2021 |
15.99 |
15.99 |
14.65 |
14.69 |
3942 |
21 |
19-02-2021 |
15.20 |
15.90 |
14.47 |
15.38 |
9644 |
42 |
18-02-2021 |
16.00 |
16.69 |
15.20 |
15.20 |
4103 |
15 |
17-02-2021 |
16.35 |
16.82 |
15.99 |
15.99 |
11961 |
38 |
16-02-2021 |
16.83 |
16.83 |
16.82 |
16.83 |
10729 |
37 |
15-02-2021 |
15.85 |
16.03 |
15.85 |
16.03 |
2698 |
13 |
12-02-2021 |
15.27 |
15.27 |
14.15 |
15.27 |
1954 |
18 |
11-02-2021 |
14.55 |
14.55 |
13.20 |
14.55 |
25673 |
73 |
10-02-2021 |
13.86 |
13.86 |
13.86 |
13.86 |
338 |
6 |
09-02-2021 |
13.20 |
13.20 |
13.20 |
13.20 |
997 |
9 |
08-02-2021 |
11.50 |
12.00 |
11.50 |
12.00 |
3289 |
15 |
05-02-2021 |
10.91 |
10.91 |
8.96 |
10.91 |
10257 |
25 |
Quick Links for Som Datt Finance Corporation:
Back to Top