Som Datt Finance Corporation Ltd.
BSE: 511571 |
Sector: Financials |
NSE: SOMDUTTFIN |
ISIN Code: INE754C01010 |
BSE
00:00 | 23 Mar
|
158.09
|
-1.10 (-0.69%)
|
OPEN
165.00
|
HIGH
165.00
|
LOW
155.25
|
NSE
05:30 | 01 Jan
|
Som Datt Finance Corporation Ltd
|
OPEN |
165.00 |
PREVIOUS CLOSE |
159.19 |
VOLUME |
1724 |
52-Week high |
207.25 |
52-Week low |
20.65 |
P/E |
405.36 |
Mkt Cap.(Rs cr) |
158 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
405.36 |
Mkt Cap.(Rs cr) |
158 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
165.00 |
CLOSE |
159.19 |
VOLUME |
1724 |
52-Week high |
207.25 |
52-Week low |
20.65 |
P/E |
405.36 |
Mkt Cap.(Rs cr) |
158 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
405.36 |
Mkt Cap.(Rs cr) |
158.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-03-2023 |
158.80 |
159.32 |
144.16 |
159.19 |
11241 |
116 |
21-03-2023 |
164.60 |
165.00 |
150.48 |
151.74 |
17591 |
220 |
20-03-2023 |
143.50 |
158.39 |
143.31 |
158.39 |
13203 |
161 |
17-03-2023 |
150.00 |
151.20 |
147.01 |
150.85 |
7114 |
92 |
16-03-2023 |
141.70 |
144.00 |
134.00 |
144.00 |
9608 |
101 |
15-03-2023 |
136.85 |
137.24 |
126.16 |
137.15 |
9496 |
123 |
14-03-2023 |
126.01 |
135.99 |
125.33 |
130.71 |
9793 |
126 |
13-03-2023 |
131.92 |
131.92 |
131.92 |
131.92 |
15634 |
153 |
10-03-2023 |
125.64 |
125.64 |
125.64 |
125.64 |
1761 |
20 |
09-03-2023 |
119.66 |
119.66 |
114.50 |
119.66 |
25646 |
130 |
08-03-2023 |
108.50 |
113.97 |
108.50 |
113.97 |
2462 |
31 |
06-03-2023 |
107.59 |
108.55 |
102.50 |
108.55 |
22821 |
118 |
03-03-2023 |
103.10 |
103.39 |
99.50 |
103.39 |
9955 |
89 |
02-03-2023 |
98.56 |
98.56 |
91.01 |
98.47 |
12274 |
110 |
01-03-2023 |
84.93 |
93.87 |
84.93 |
93.87 |
22252 |
119 |
28-02-2023 |
89.35 |
97.45 |
89.35 |
89.40 |
38252 |
98 |
27-02-2023 |
99.75 |
99.75 |
94.05 |
94.05 |
5145 |
39 |
24-02-2023 |
94.15 |
100.40 |
92.85 |
99.00 |
38505 |
164 |
23-02-2023 |
97.70 |
97.70 |
97.70 |
97.70 |
14628 |
54 |
22-02-2023 |
107.50 |
107.50 |
102.80 |
102.80 |
1905 |
32 |
Quick Links for Som Datt Finance Corporation:
Back to Top