You are here » Home » Companies » Company Overview » Somi Conveyor Beltings Ltd

Somi Conveyor Beltings Ltd.

BSE: 533001 Sector: Others
NSE: SOMICONVEY ISIN Code: INE323J01019
BSE 00:00 | 14 Oct 50.10 -0.90
(-1.76%)
OPEN

50.40

HIGH

52.50

LOW

49.80

NSE 00:00 | 14 Oct 50.15 -0.75
(-1.47%)
OPEN

50.75

HIGH

51.70

LOW

49.80

OPEN 50.40
PREVIOUS CLOSE 51.00
VOLUME 3359
52-Week high 68.50
52-Week low 19.05
P/E 33.62
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.40
CLOSE 51.00
VOLUME 3359
52-Week high 68.50
52-Week low 19.05
P/E 33.62
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Somi Conveyor Beltings Ltd. (SOMICONVEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 50.40 52.50 49.80 50.10 3359 107
13-10-2021 52.70 52.70 50.30 51.00 3693 98
12-10-2021 52.60 52.75 51.00 51.85 3161 31
11-10-2021 52.95 52.95 49.35 50.80 3490 48
08-10-2021 51.80 51.80 50.25 51.65 824 12
07-10-2021 53.00 53.00 49.40 50.40 6255 92
06-10-2021 52.50 52.95 51.50 51.95 1544 30
05-10-2021 51.70 52.35 50.20 52.35 3723 48
04-10-2021 49.00 52.95 48.15 51.15 2799 52
01-10-2021 50.90 51.50 49.10 50.60 2626 44
30-09-2021 49.20 53.00 49.20 50.85 2237 40
29-09-2021 51.95 51.95 49.15 51.75 1058 16
28-09-2021 51.75 51.75 48.30 50.25 579 17
27-09-2021 52.50 52.50 49.00 49.85 2634 83
24-09-2021 51.70 54.30 50.85 51.15 4049 88
23-09-2021 53.45 54.00 51.10 53.50 4493 47
22-09-2021 53.85 53.85 51.00 53.45 4640 88
21-09-2021 53.00 54.00 52.20 52.20 6380 113
20-09-2021 52.65 57.00 52.65 54.90 4416 60
17-09-2021 56.00 56.90 54.35 55.40 2857 60

Back to Top

.