You are here » Home » Companies » Company Overview » Somi Conveyor Beltings Ltd

Somi Conveyor Beltings Ltd.

BSE: 533001 Sector: Others
NSE: SOMICONVEY ISIN Code: INE323J01019
BSE 15:34 | 20 Jun 49.30 8.20
(19.95%)
OPEN

41.95

HIGH

49.30

LOW

41.95

NSE 15:29 | 20 Jun 48.50 8.05
(19.90%)
OPEN

39.90

HIGH

48.50

LOW

39.90

OPEN 41.95
PREVIOUS CLOSE 41.10
VOLUME 23714
52-Week high 87.00
52-Week low 37.05
P/E 75.85
Mkt Cap.(Rs cr) 58
Buy Price 49.30
Buy Qty 5569.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 41.10
VOLUME 23714
52-Week high 87.00
52-Week low 37.05
P/E 75.85
Mkt Cap.(Rs cr) 58
Buy Price 49.30
Buy Qty 5569.00
Sell Price 0.00
Sell Qty 0.00

Somi Conveyor Beltings Ltd. (SOMICONVEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 42.00 42.75 41.00 41.10 5650 75
18-06-2018 43.00 43.40 42.30 43.40 3798 73
15-06-2018 46.40 46.40 43.30 43.60 4910 63
14-06-2018 50.35 50.35 46.05 46.35 2929 68
13-06-2018 52.05 55.30 50.00 50.90 23233 267
12-06-2018 42.80 49.60 42.80 49.60 13498 219
11-06-2018 44.50 44.50 41.35 41.35 2005 27
08-06-2018 42.00 43.00 42.00 42.35 440 12
07-06-2018 45.00 45.00 41.80 43.10 949 27
06-06-2018 42.00 44.90 41.95 43.20 5884 53
05-06-2018 44.80 44.80 41.35 43.35 402 5
04-06-2018 43.25 44.00 42.15 42.70 2120 27
01-06-2018 43.25 45.35 43.25 45.35 120 3
31-05-2018 49.80 49.80 44.00 44.15 1333 21
30-05-2018 46.10 46.15 46.00 46.00 102 3
29-05-2018 43.10 44.90 43.10 44.90 348 4
28-05-2018 45.70 45.70 43.50 43.70 300 6
25-05-2018 42.60 43.80 42.10 43.80 904 10
24-05-2018 47.50 47.50 37.05 44.10 4184 50
23-05-2018 43.25 43.25 42.80 43.00 1160 5

Back to Top