You are here » Home » Companies » Company Overview » South Asian Enterprises Ltd

South Asian Enterprises Ltd.

BSE: 526477 Sector: Others
NSE: N.A. ISIN Code: INE118B01010
BSE 00:00 | 26 Nov 38.45 0
(0.00%)
OPEN

38.45

HIGH

38.45

LOW

38.45

NSE 05:30 | 01 Jan South Asian Enterprises Ltd
OPEN 38.45
PREVIOUS CLOSE 38.45
VOLUME 82
52-Week high 38.45
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.45
CLOSE 38.45
VOLUME 82
52-Week high 38.45
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South Asian Enterprises Ltd. (SOUTHASIANENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 38.45 38.45 38.45 38.45 82 6
25-11-2021 38.45 38.45 38.45 38.45 57607 23
24-11-2021 36.65 36.65 36.65 36.65 38910 12
23-11-2021 34.95 34.95 34.95 34.95 1260 7
22-11-2021 33.30 33.30 33.30 33.30 558 4
18-11-2021 34.25 34.25 31.25 31.75 910 10
17-11-2021 32.65 32.65 32.65 32.65 1 1
15-11-2021 31.95 33.50 30.60 31.10 953 14
12-11-2021 31.95 31.95 31.95 31.95 532 6
10-11-2021 31.00 32.55 29.45 30.45 537 10
09-11-2021 32.35 33.95 31.00 31.00 334 3
08-11-2021 34.00 34.95 32.35 32.35 1094 10
03-11-2021 34.85 34.85 33.30 33.30 30469 27
02-11-2021 33.20 33.20 33.20 33.20 796 7
01-11-2021 31.65 31.65 31.65 31.65 25 1
29-10-2021 32.05 32.05 30.15 30.15 1207 5
28-10-2021 30.55 30.55 30.55 30.55 710 6
27-10-2021 32.05 32.05 29.10 29.10 702 7
26-10-2021 28.25 30.60 28.25 30.55 703 11
25-10-2021 28.70 31.00 28.20 29.15 1399 14

Back to Top

.