You are here » Home » Companies » Company Overview » South Asian Enterprises Ltd

South Asian Enterprises Ltd.

BSE: 526477 Sector: Others
NSE: N.A. ISIN Code: INE118B01010
BSE 00:00 | 16 May South Asian Enterprises Ltd
NSE 05:30 | 01 Jan South Asian Enterprises Ltd
OPEN 5.29
PREVIOUS CLOSE 5.29
VOLUME 400
52-Week high 7.77
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.29
CLOSE 5.29
VOLUME 400
52-Week high 7.77
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South Asian Enterprises Ltd. (SOUTHASIANENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 5.29 5.29 5.29 5.29 400 2
08-05-2018 5.56 5.56 5.56 5.56 200 1
07-05-2018 5.80 5.85 5.80 5.85 300 2
04-05-2018 6.10 6.10 6.10 6.10 200 1
03-05-2018 6.42 6.42 6.42 6.42 200 1
02-05-2018 6.75 6.75 6.75 6.75 200 1
27-04-2018 7.10 7.10 7.10 7.10 200 1
24-04-2018 7.13 7.13 7.13 7.13 100 1
23-04-2018 7.50 7.50 7.50 7.50 100 1
12-02-2018 7.50 7.50 7.50 7.50 200 1
09-02-2018 7.40 7.40 7.40 7.40 500 1
29-01-2018 7.40 7.40 7.40 7.40 1000 1
18-01-2018 7.39 7.39 7.05 7.05 1750 9
17-01-2018 7.39 7.39 7.39 7.39 500 3
09-01-2018 7.77 7.77 7.77 7.77 50 1
08-01-2018 7.40 7.77 7.40 7.77 2100 7
05-01-2018 7.40 7.40 7.40 7.40 300 1
03-01-2018 6.73 7.05 6.73 7.05 2000 6
02-01-2018 6.72 6.72 6.72 6.72 300 2
27-12-2017 7.07 7.07 7.07 7.07 2480 3

Back to Top