You are here » Home » Companies » Company Overview » South West Pinnacle Exploration Ltd

South West Pinnacle Exploration Ltd.

BSE: 535049 Sector: Metals & Mining
NSE: SOUTHWEST ISIN Code: INE980Y01015
BSE 05:30 | 01 Jan South West Pinnacle Exploration Ltd
NSE 00:00 | 29 Nov 132.80 -0.40
(-0.30%)
OPEN

133.20

HIGH

137.50

LOW

130.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

South West Pinnacle Exploration Ltd. (SOUTHWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 133.20 137.50 130.00 132.80 3054 86
26-11-2021 138.00 138.00 130.65 133.20 16925 137
25-11-2021 133.10 139.00 133.10 135.65 11919 99
24-11-2021 143.95 143.95 134.90 139.00 7685 97
23-11-2021 143.75 144.00 136.60 142.00 4381 51
22-11-2021 140.10 149.80 138.00 143.75 23356 95
18-11-2021 140.00 149.95 138.05 144.10 8131 62
17-11-2021 146.00 146.00 142.00 144.25 12396 70
16-11-2021 148.95 149.00 145.00 146.75 11543 54
15-11-2021 148.85 149.00 138.25 148.10 4475 74
12-11-2021 150.00 151.25 140.45 143.50 21161 138
11-11-2021 141.45 149.90 141.45 147.80 23673 155
10-11-2021 144.00 146.50 143.00 144.30 10222 65
09-11-2021 138.00 144.85 138.00 144.45 52244 179
08-11-2021 137.70 144.90 137.70 142.30 27802 208
04-11-2021 143.00 148.90 143.00 144.80 27278 86
03-11-2021 142.00 144.20 141.50 141.85 23682 61
02-11-2021 136.00 141.00 135.00 140.00 18596 109
01-11-2021 133.00 140.95 129.30 137.05 12874 89
29-10-2021 138.00 138.00 135.00 136.10 4659 86

Back to Top

.