South West Pinnacle Exploration Ltd.
| BSE: 535049 |
Sector: Metals & Mining |
| NSE: SOUTHWEST |
ISIN Code: INE980Y01015 |
|
BSE
05:30 | 01 Jan
|
South West Pinnacle Exploration Ltd
|
|
NSE
00:00 | 24 Mar
|
109.55
|
-6.15
(-5.32%)
|
OPEN
111.20
|
HIGH
116.00
|
LOW
105.45
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
111.20 |
| PREVIOUS CLOSE |
115.70 |
| VOLUME |
29878 |
| 52-Week high |
244.75 |
| 52-Week low |
98.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
109.55 |
| Sell Qty |
1368.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
111.20 |
| PREVIOUS CLOSE |
115.70 |
| VOLUME |
29878 |
| 52-Week high |
244.75 |
| 52-Week low |
98.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
109.55 |
| Sell Qty |
1368.00 |
South West Pinnacle Exploration Ltd. (SOUTHWEST) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-03-2023 |
111.20 |
116.00 |
105.45 |
109.55 |
29878 |
424 |
| 23-03-2023 |
114.00 |
119.05 |
111.30 |
115.70 |
51125 |
1087 |
| 22-03-2023 |
108.60 |
116.90 |
105.50 |
113.90 |
59638 |
612 |
| 21-03-2023 |
110.50 |
113.30 |
106.20 |
108.10 |
47425 |
1075 |
| 20-03-2023 |
109.80 |
120.00 |
104.00 |
112.05 |
111237 |
2371 |
| 17-03-2023 |
99.80 |
103.80 |
98.50 |
100.75 |
37560 |
368 |
| 16-03-2023 |
100.50 |
102.40 |
98.00 |
98.35 |
34972 |
266 |
| 15-03-2023 |
105.65 |
106.55 |
98.00 |
99.95 |
81118 |
451 |
| 14-03-2023 |
105.40 |
107.25 |
102.00 |
106.95 |
109377 |
500 |
| 13-03-2023 |
109.80 |
109.80 |
105.05 |
107.40 |
61794 |
348 |
| 10-03-2023 |
110.00 |
110.55 |
105.90 |
107.95 |
148662 |
433 |
| 09-03-2023 |
108.10 |
109.75 |
107.10 |
107.20 |
22705 |
165 |
| 08-03-2023 |
113.95 |
113.95 |
106.60 |
108.05 |
24266 |
228 |
| 06-03-2023 |
114.00 |
114.00 |
106.40 |
106.75 |
34962 |
452 |
| 03-03-2023 |
112.40 |
113.00 |
106.20 |
107.15 |
28134 |
381 |
| 02-03-2023 |
107.75 |
112.65 |
105.50 |
107.05 |
30163 |
335 |
| 01-03-2023 |
105.75 |
107.45 |
104.85 |
106.40 |
28095 |
299 |
| 28-02-2023 |
113.50 |
116.00 |
104.60 |
107.95 |
32016 |
262 |
| 27-02-2023 |
114.00 |
114.00 |
110.00 |
110.20 |
26521 |
182 |
| 24-02-2023 |
112.35 |
114.05 |
110.00 |
110.80 |
28416 |
229 |
Quick Links for South West Pinnacle Exploration:
Back to Top
Export to Excel
