You are here » Home » Companies » Company Overview » Space Incubatrics Technologies Ltd

Space Incubatrics Technologies Ltd.

BSE: 541890 Sector: Others
NSE: N.A. ISIN Code: INE797Z01010
BSE 12:30 | 01 Dec 2.48 0.11
(4.64%)
OPEN

2.48

HIGH

2.48

LOW

2.48

NSE 05:30 | 01 Jan Space Incubatrics Technologies Ltd
OPEN 2.48
PREVIOUS CLOSE 2.37
VOLUME 141343
52-Week high 2.48
52-Week low 0.38
P/E 82.67
Mkt Cap.(Rs cr) 9
Buy Price 2.48
Buy Qty 80399.00
Sell Price 2.48
Sell Qty 1000.00
OPEN 2.48
CLOSE 2.37
VOLUME 141343
52-Week high 2.48
52-Week low 0.38
P/E 82.67
Mkt Cap.(Rs cr) 9
Buy Price 2.48
Buy Qty 80399.00
Sell Price 2.48
Sell Qty 1000.00

Space Incubatrics Technologies Ltd. (SPACEINCUBATRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 2.37 2.37 2.37 2.37 79678 28
29-11-2021 2.26 2.26 2.26 2.26 143916 178
26-11-2021 2.17 2.17 2.16 2.16 114553 276
25-11-2021 2.06 2.07 2.06 2.07 60154 112
24-11-2021 1.91 1.99 1.91 1.98 125404 169
23-11-2021 2.04 2.04 2.00 2.01 117357 200
22-11-2021 2.11 2.11 2.02 2.02 89629 146
18-11-2021 2.00 2.01 1.98 2.01 74171 89
17-11-2021 1.98 1.98 1.89 1.98 58251 68
16-11-2021 1.82 1.91 1.82 1.89 49151 83
15-11-2021 2.00 2.00 1.82 1.82 20821 74
12-11-2021 2.00 2.10 1.91 1.91 54034 60
11-11-2021 2.00 2.00 2.00 2.00 21855 57
10-11-2021 2.00 2.01 2.00 2.01 72420 79
09-11-2021 2.04 2.04 1.95 1.99 88338 74
08-11-2021 2.07 2.07 2.05 2.05 88456 118
04-11-2021 2.07 2.07 2.07 2.07 21771 43
03-11-2021 2.08 2.08 1.90 2.00 50211 56
02-11-2021 2.00 2.00 1.90 1.99 12775 50
01-11-2021 2.00 2.01 2.00 2.00 63299 63

Back to Top

.