JUST IN
You are here » Home » Companies » Company Overview » Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd.

BSE: 542759 Sector: Financials
NSE: SPANDANA ISIN Code: INE572J01011
BSE 00:00 | 23 Mar 535.25 -2.40
(-0.45%)
OPEN

538.60

 HIGH

538.60

 LOW

529.15
NSE 00:00 | 23 Mar 535.20 -3.95
(-0.73%)
OPEN

551.00

 HIGH

551.00

 LOW

528.30
Add to Watchlist  |   Add to Portfolio
OPEN 538.60
PREVIOUS CLOSE 537.65
VOLUME 279
52-Week high 650.00
52-Week low 288.75
P/E
Mkt Cap.(Rs cr) 3,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 538.60
CLOSE 537.65
VOLUME 279
52-Week high 650.00
52-Week low 288.75
P/E
Mkt Cap.(Rs cr) 3,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spandana Sphoorty Financial Ltd. (SPANDANA) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 538.60 538.60 529.15 535.25 279 71
22-03-2023 540.00 540.00 531.75 537.65 706 128
21-03-2023 520.05 538.15 520.05 534.05 1746 248
20-03-2023 538.65 539.55 527.65 532.90 592 90
17-03-2023 546.40 549.40 538.70 540.45 1215 256
16-03-2023 534.15 552.35 534.15 548.05 1298 316
15-03-2023 541.00 558.00 541.00 545.90 4094 614
14-03-2023 549.85 553.15 536.95 540.10 1834 383
13-03-2023 560.10 562.75 542.00 544.45 3364 459
10-03-2023 557.85 566.20 556.15 560.35 1597 347
09-03-2023 568.20 568.55 558.45 559.45 846 135
08-03-2023 572.25 574.90 563.00 571.45 4351 570
06-03-2023 577.00 592.70 568.10 570.65 8112 1115
03-03-2023 566.60 581.00 562.00 579.35 2450 458
02-03-2023 570.85 571.00 560.85 561.10 816 143
01-03-2023 570.55 586.30 562.00 564.35 2005 284
28-02-2023 589.80 604.45 569.45 577.15 4812 430
27-02-2023 612.00 617.35 590.45 594.55 4698 605
24-02-2023 583.30 613.30 572.00 600.25 17265 2216
23-02-2023 551.95 581.85 551.95 575.05 5714 1043
Next

Browse STOCK Companies

Quick Links for Spandana Sphoorty Financial:

Back to Top

.