You are here » Home » Companies » Company Overview » Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd.

BSE: 542759 Sector: Financials
NSE: SPANDANA ISIN Code: INE572J01011
BSE 00:00 | 13 Apr 584.30 17.60
(3.11%)
OPEN

582.00

HIGH

592.45

LOW

578.75

NSE 00:00 | 13 Apr 583.75 15.90
(2.80%)
OPEN

570.80

HIGH

593.00

LOW

570.80

OPEN 582.00
PREVIOUS CLOSE 566.70
VOLUME 1039
52-Week high 830.00
52-Week low 403.50
P/E 22.80
Mkt Cap.(Rs cr) 3,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 582.00
CLOSE 566.70
VOLUME 1039
52-Week high 830.00
52-Week low 403.50
P/E 22.80
Mkt Cap.(Rs cr) 3,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spandana Sphoorty Financial Ltd. (SPANDANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 582.00 592.45 578.75 584.30 1039 105
12-04-2021 590.00 590.25 565.00 566.70 1817 248
09-04-2021 595.80 609.50 592.45 598.10 2972 300
08-04-2021 601.35 611.45 601.35 607.95 531 78
07-04-2021 608.00 617.75 608.00 609.30 1553 188
06-04-2021 612.05 615.20 607.90 610.50 1000 160
05-04-2021 609.15 637.65 602.65 610.60 6895 820
01-04-2021 617.00 621.25 613.65 618.95 672 88
31-03-2021 590.00 624.75 583.00 604.35 3230 277
30-03-2021 590.70 602.00 576.95 589.35 2976 407
26-03-2021 561.95 595.30 561.95 593.50 2315 275
25-03-2021 587.00 593.00 561.00 570.90 9452 725
24-03-2021 607.65 607.65 584.35 586.75 4553 407
23-03-2021 589.70 611.50 588.65 598.70 4083 363
22-03-2021 590.10 600.50 585.00 590.85 810 89
19-03-2021 575.60 603.55 564.05 593.70 11327 781
18-03-2021 610.00 611.25 576.00 590.35 6234 657
17-03-2021 606.20 614.95 596.00 603.30 6126 541
16-03-2021 613.00 621.60 605.00 606.85 4802 466
15-03-2021 621.05 624.00 605.20 613.90 4710 394

Back to Top

.