You are here » Home » Companies » Company Overview » Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd.

BSE: 542759 Sector: Financials
NSE: SPANDANA ISIN Code: INE572J01011
BSE 00:00 | 21 Sep 592.05 -14.95
(-2.46%)
OPEN

625.00

HIGH

625.00

LOW

585.00

NSE 00:00 | 21 Sep 592.00 -13.80
(-2.28%)
OPEN

606.00

HIGH

615.00

LOW

585.00

OPEN 625.00
PREVIOUS CLOSE 607.00
VOLUME 9816
52-Week high 830.00
52-Week low 505.00
P/E 31.33
Mkt Cap.(Rs cr) 3,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.00
CLOSE 607.00
VOLUME 9816
52-Week high 830.00
52-Week low 505.00
P/E 31.33
Mkt Cap.(Rs cr) 3,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spandana Sphoorty Financial Ltd. (SPANDANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 625.00 625.00 585.00 592.05 9816 1021
20-09-2021 640.00 640.05 605.00 607.00 2668 328
17-09-2021 648.05 660.50 625.15 628.95 2151 362
16-09-2021 669.60 675.55 645.05 649.35 3867 483
15-09-2021 628.00 669.95 627.95 648.50 9149 1003
14-09-2021 633.75 640.00 620.65 625.20 3766 499
13-09-2021 630.70 630.70 618.40 624.35 3716 641
09-09-2021 640.00 643.60 625.00 630.50 878 195
08-09-2021 632.65 640.50 626.85 635.30 2513 412
07-09-2021 629.05 634.70 623.30 628.30 1422 307
06-09-2021 629.00 660.00 629.00 634.55 2091 390
03-09-2021 658.70 658.70 628.50 642.45 1196 239
02-09-2021 644.10 654.00 638.25 644.50 3021 494
01-09-2021 632.40 646.50 626.25 644.75 4170 686
31-08-2021 610.00 632.80 605.00 630.10 4942 438
30-08-2021 625.00 638.50 625.00 628.80 1300 235
27-08-2021 635.50 638.60 624.00 627.70 2305 368
26-08-2021 623.00 639.50 615.00 635.55 967 218
25-08-2021 620.25 638.00 620.25 629.85 757540 241
24-08-2021 588.30 622.00 588.30 619.30 1828 313

Back to Top

.