You are here » Home » Companies » Company Overview » Spel Semiconductor Ltd

Spel Semiconductor Ltd.

BSE: 517166 Sector: Engineering
NSE: SPICELEC ISIN Code: INE252A01019
BSE 10:11 | 09 Dec 23.30 -0.60
(-2.51%)
OPEN

23.90

HIGH

24.75

LOW

23.10

NSE 05:30 | 01 Jan Spel Semiconductor Ltd
OPEN 23.90
PREVIOUS CLOSE 23.90
VOLUME 8053
52-Week high 28.70
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 107
Buy Price 23.30
Buy Qty 14.00
Sell Price 23.75
Sell Qty 104.00
OPEN 23.90
CLOSE 23.90
VOLUME 8053
52-Week high 28.70
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 107
Buy Price 23.30
Buy Qty 14.00
Sell Price 23.75
Sell Qty 104.00

Spel Semiconductor Ltd. (SPICELEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-10-2021 SHARAD KANAYALAL SHAH BSE BUY 455095 27.94
23-12-2015 BP FINTRADE PRIVATE LIMITED BSE BUY 237407 25.27
23-12-2015 TEJAL MANISH NAIK BSE SELL 600000 25.22
23-12-2015 BP FINTRADE PRIVATE LIMITED BSE SELL 237407 25.31
26-09-2011 MANISH HASMUKHBHAI NAIK BSE BUY 288000 11.92
26-09-2011 KOKILABEN HASMUKHBHAI NAIK BSE SELL 270000 11.92
07-09-2011 KOKILABEN HASMUKHBHAI NAIK BSE SELL 345000 10.81
07-09-2011 MANISH HASMUKHBHAI NAIK BSE BUY 334023 10.81
25-08-2011 MANISH HASMUKHBHAI NAIK HUF BSE SELL 283500 11.05
25-08-2011 KOKILABEN HASMUKHBHAI NAIK BSE BUY 270000 11.05
20-06-2011 MANISH HASMUKHBHAI NAIK HUF BSE SELL 249030 15.00
20-06-2011 MANISH HASMUKHBHAI NAIK HUF BSE BUY 241270 13.05
20-06-2011 Ifci Limited BSE SELL 349705 13.17
20-06-2011 MANISH HASMUKHBHAI NAIK BSE BUY 378000 15.03
25-08-2010 SUSHIL KUMAR AGARWAL BSE BUY 708434 19.54
25-08-2010 SUSHIL KUMAR AGARWAL BSE SELL 992589 19.03
24-08-2010 SUSHIL KUMAR AGARWAL BSE SELL 6550862 21.01
24-08-2010 BP FINTRADE PRIVATE LIMITED BSE BUY 400514 20.93
24-08-2010 BP FINTRADE PRIVATE LIMITED BSE SELL 388008 21.36
24-08-2010 SUSHIL KUMAR AGARWAL BSE BUY 6579395 21.12
.