You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 01 Apr 38.70 1.80
(4.88%)
OPEN

37.95

HIGH

38.70

LOW

37.85

NSE 00:00 | 01 Apr 38.55 1.80
(4.90%)
OPEN

38.50

HIGH

38.55

LOW

37.50

OPEN 37.95
PREVIOUS CLOSE 36.90
VOLUME 343216
52-Week high 156.90
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 2,322
Buy Price 38.70
Buy Qty 5788.00
Sell Price 38.70
Sell Qty 370.00
OPEN 37.95
CLOSE 36.90
VOLUME 343216
52-Week high 156.90
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 2,322
Buy Price 38.70
Buy Qty 5788.00
Sell Price 38.70
Sell Qty 370.00

SpiceJet Ltd. (SPICEJET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 36.50 36.90 36.00 36.90 530902 2787
30-03-2020 37.00 37.00 35.15 35.15 325824 2505
27-03-2020 37.30 37.30 35.00 37.00 767777 3822
26-03-2020 34.00 35.55 33.50 35.55 854577 6418
25-03-2020 32.00 34.00 30.80 33.90 613542 3444
24-03-2020 32.05 35.15 31.85 32.40 1323275 8464
23-03-2020 34.90 34.90 33.50 33.50 153872 1031
20-03-2020 34.50 35.80 32.50 35.25 834711 10242
19-03-2020 34.10 37.25 34.10 34.10 950330 6958
18-03-2020 42.10 42.95 37.85 37.85 450047 6499
17-03-2020 41.60 45.65 39.80 42.05 1087313 10625
16-03-2020 42.70 43.90 39.35 42.60 823027 14436
13-03-2020 44.95 48.00 43.70 43.70 2988253 19579
12-03-2020 53.90 53.90 48.30 48.55 1822236 13631
11-03-2020 64.20 66.00 60.00 60.35 702223 4933
09-03-2020 62.90 67.75 60.05 63.45 4143186 11329
06-03-2020 66.10 66.10 58.10 63.20 1555055 10315
05-03-2020 70.60 72.20 69.05 69.40 3559944 5189
04-03-2020 74.35 74.35 68.25 70.90 1025370 7965
03-03-2020 76.25 78.70 73.00 74.35 705050 6898

Back to Top