You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 02 Dec 71.40 0.15
(0.21%)
OPEN

70.90

HIGH

72.40

LOW

70.20

NSE 00:00 | 02 Dec 71.40 0.25
(0.35%)
OPEN

71.20

HIGH

72.40

LOW

70.20

OPEN 70.90
PREVIOUS CLOSE 71.25
VOLUME 986444
52-Week high 107.95
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 4,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.90
CLOSE 71.25
VOLUME 986444
52-Week high 107.95
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 4,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SpiceJet Ltd. (SPICEJET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 70.70 72.10 69.30 71.25 826190 5765
30-11-2021 70.20 73.20 69.30 70.10 1252488 9642
29-11-2021 72.50 73.00 69.65 70.80 1596834 12501
26-11-2021 78.00 79.40 74.20 75.20 2862626 21195
25-11-2021 82.75 83.50 80.35 80.95 1340539 9565
24-11-2021 85.00 87.25 81.55 82.85 4647909 29754
23-11-2021 79.95 85.20 77.70 84.55 5355866 34002
22-11-2021 77.85 80.00 75.65 78.55 1525391 12101
18-11-2021 78.00 78.60 74.60 77.35 1512940 10702
17-11-2021 79.10 79.60 76.20 78.30 1578602 9065
16-11-2021 71.80 79.40 71.50 78.10 4782610 25552
15-11-2021 73.40 74.30 70.80 71.25 632235 4695
12-11-2021 72.55 75.90 72.55 73.95 1156815 9085
11-11-2021 74.00 74.30 72.35 73.25 377670 3813
10-11-2021 74.60 75.65 73.30 73.50 376526 4009
09-11-2021 72.90 75.35 72.45 74.30 885899 6448
08-11-2021 70.90 73.20 70.55 72.55 499196 3858
04-11-2021 71.00 71.00 69.50 70.55 108702 1461
03-11-2021 70.95 71.30 69.35 69.75 334265 2892
02-11-2021 70.95 71.55 70.55 70.90 391089 3493

Back to Top

.