You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 16 Apr 65.80 -0.90
(-1.35%)
OPEN

68.00

HIGH

68.50

LOW

64.10

NSE 00:00 | 16 Apr 65.90 -0.85
(-1.27%)
OPEN

67.40

HIGH

68.20

LOW

65.70

OPEN 68.00
PREVIOUS CLOSE 66.70
VOLUME 522535
52-Week high 107.95
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 66.70
VOLUME 522535
52-Week high 107.95
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SpiceJet Ltd. (SPICEJET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 68.00 68.50 64.10 65.80 522535 2363
15-04-2021 66.55 68.20 65.60 66.70 421844 3915
13-04-2021 65.10 70.30 65.10 68.25 730992 2552
12-04-2021 67.45 68.80 65.25 66.35 1570282 9478
09-04-2021 71.00 71.50 70.20 71.10 262589 1115
08-04-2021 71.90 72.40 70.70 71.20 567245 2852
07-04-2021 69.05 72.35 68.75 71.90 561091 2049
06-04-2021 68.65 69.80 68.10 69.40 344517 2810
05-04-2021 71.90 71.90 68.05 68.80 373430 2371
01-04-2021 70.55 72.60 69.80 72.15 356195 3027
31-03-2021 69.95 71.15 68.75 69.50 413390 2243
30-03-2021 70.20 70.65 68.05 68.35 403957 2195
26-03-2021 69.00 70.70 69.00 69.25 998112 5568
25-03-2021 71.85 72.50 68.40 68.80 1126583 3808
24-03-2021 72.95 73.90 71.60 71.85 517487 2760
23-03-2021 77.30 77.70 74.50 74.75 456512 2883
22-03-2021 73.70 77.00 72.10 76.40 1083855 5220
19-03-2021 72.35 74.30 69.25 71.80 1485055 5692
18-03-2021 78.00 79.05 74.60 75.30 2470130 9241
17-03-2021 78.80 81.80 77.15 78.00 756269 3105

Back to Top

.