You are here » Home » Companies ยป Company Overview » SPML Infra Ltd

SPML Infra Ltd.

BSE: 500402 Sector: Infrastructure
NSE: SPMLINFRA ISIN Code: INE937A01023
BSE 00:00 | 27 Jan 29.40 -1.50
(-4.85%)
OPEN

32.25

HIGH

32.25

LOW

29.40

NSE 00:00 | 27 Jan 29.50 -1.55
(-4.99%)
OPEN

31.40

HIGH

31.85

LOW

29.50

OPEN 32.25
PREVIOUS CLOSE 30.90
VOLUME 15514
52-Week high 75.40
52-Week low 23.70
P/E 68.37
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 30.90
VOLUME 15514
52-Week high 75.40
52-Week low 23.70
P/E 68.37
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SPML Infra Ltd. (SPMLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 32.25 32.25 29.40 29.40 15514 173
25-01-2023 30.90 30.90 30.00 30.90 20583 113
24-01-2023 28.20 29.45 28.20 29.45 11607 58
23-01-2023 28.05 28.05 28.05 28.05 300 4
20-01-2023 26.40 26.75 26.40 26.75 11197 18
19-01-2023 25.45 25.50 25.45 25.50 42918 43
18-01-2023 24.85 25.00 24.10 24.30 3062 63
17-01-2023 25.70 26.15 24.95 25.15 5639 154
16-01-2023 24.30 25.90 24.30 25.90 11160 55
13-01-2023 25.95 25.95 24.35 24.70 1540 45
12-01-2023 25.20 25.20 24.05 24.80 12630 57
10-01-2023 25.25 25.25 24.15 24.15 27068 142
09-01-2023 25.00 26.75 25.00 25.40 6149 104
06-01-2023 26.45 26.55 25.50 25.60 7824 104
05-01-2023 27.40 27.55 26.10 26.75 8032 130
03-01-2023 27.50 28.05 27.00 27.60 3298 52
02-01-2023 26.70 27.75 26.40 27.75 1985 86
30-12-2022 27.85 27.85 26.05 26.65 8904 198
29-12-2022 26.80 26.80 26.25 26.75 16924 73
28-12-2022 24.05 25.55 24.05 25.55 1257 23

Back to Top

.