You are here » Home » Companies » Company Overview » SPML Infra Ltd

SPML Infra Ltd.

BSE: 500402 Sector: Infrastructure
NSE: SPMLINFRA ISIN Code: INE937A01023
BSE 00:00 | 30 Jul 12.34 -0.44
(-3.44%)
OPEN

12.79

HIGH

12.79

LOW

12.21

NSE 00:00 | 30 Jul 12.20 -0.50
(-3.94%)
OPEN

12.60

HIGH

12.75

LOW

12.15

OPEN 12.79
PREVIOUS CLOSE 12.78
VOLUME 24632
52-Week high 18.09
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.79
CLOSE 12.78
VOLUME 24632
52-Week high 18.09
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SPML Infra Ltd. (SPMLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 12.79 12.79 12.21 12.34 24632 61
29-07-2021 12.70 12.80 12.23 12.78 38486 74
28-07-2021 11.58 12.28 11.58 12.28 46035 82
27-07-2021 11.43 11.98 11.43 11.70 25172 33
26-07-2021 12.30 12.30 11.51 11.66 30894 56
23-07-2021 11.87 12.00 11.20 11.76 99837 94
22-07-2021 11.59 11.65 11.21 11.50 1310 9
20-07-2021 11.79 11.79 11.07 11.10 20932 49
19-07-2021 12.15 12.15 11.15 11.65 967 14
16-07-2021 12.55 12.55 11.50 11.58 7033 25
15-07-2021 11.90 12.20 11.50 12.00 14043 41
14-07-2021 11.70 12.25 11.70 12.09 4122 15
13-07-2021 11.72 12.49 11.72 12.12 5862 24
12-07-2021 12.60 12.60 11.72 12.10 4265 20
09-07-2021 12.00 12.29 11.74 12.02 2339 12
08-07-2021 12.10 12.80 11.69 11.72 32623 52
07-07-2021 11.70 12.40 11.70 12.30 10689 44
06-07-2021 11.80 11.81 11.11 11.81 10462 26
05-07-2021 11.72 11.72 11.03 11.25 7030 30
02-07-2021 11.74 11.74 11.00 11.17 6238 32

Back to Top

.