You are here » Home » Companies » Company Overview » SPML Infra Ltd

SPML Infra Ltd.

BSE: 500402 Sector: Infrastructure
NSE: SPMLINFRA ISIN Code: INE937A01023
BSE 00:00 | 01 Apr 5.26 0.25
(4.99%)
OPEN

5.26

HIGH

5.26

LOW

5.26

NSE 00:00 | 01 Apr 5.20 0.05
(0.97%)
OPEN

5.10

HIGH

5.40

LOW

4.90

OPEN 5.26
PREVIOUS CLOSE 5.01
VOLUME 2602
52-Week high 32.95
52-Week low 5.00
P/E 1.35
Mkt Cap.(Rs cr) 19
Buy Price 5.26
Buy Qty 898.00
Sell Price 5.51
Sell Qty 100.00
OPEN 5.26
CLOSE 5.01
VOLUME 2602
52-Week high 32.95
52-Week low 5.00
P/E 1.35
Mkt Cap.(Rs cr) 19
Buy Price 5.26
Buy Qty 898.00
Sell Price 5.51
Sell Qty 100.00

SPML Infra Ltd. (SPMLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 5.26 5.26 5.26 5.26 2602 35
31-03-2020 5.00 5.01 5.00 5.01 1010 2
30-03-2020 5.04 5.25 5.04 5.25 5010 196
27-03-2020 5.20 5.21 5.20 5.21 1902 3
26-03-2020 5.16 5.55 5.13 5.15 8801 11
25-03-2020 5.39 5.39 5.39 5.39 4758 24
24-03-2020 5.67 5.67 5.67 5.67 50 1
23-03-2020 5.96 5.96 5.96 5.96 2 2
20-03-2020 6.27 6.27 6.16 6.27 4100 7
18-03-2020 6.57 7.14 6.48 6.48 3396 8
17-03-2020 6.82 6.82 6.82 6.82 26 3
16-03-2020 6.50 6.60 6.50 6.50 659 16
13-03-2020 6.84 7.11 6.84 6.84 212 8
12-03-2020 7.19 7.19 7.19 7.19 1 1
11-03-2020 7.56 7.56 7.56 7.56 700 3
09-03-2020 7.95 7.95 7.95 7.95 125 2
05-03-2020 8.24 8.77 8.20 8.36 135 7
04-03-2020 8.67 8.67 8.53 8.53 554 52
03-03-2020 9.04 9.04 8.75 8.90 117446 7
02-03-2020 8.79 9.25 8.70 8.94 10553 39

Back to Top