You are here » Home » Companies » Company Overview » SPML Infra Ltd

SPML Infra Ltd.

BSE: 500402 Sector: Infrastructure
NSE: SPMLINFRA ISIN Code: INE937A01023
BSE 00:00 | 16 Apr 9.84 0.04
(0.41%)
OPEN

9.97

HIGH

10.80

LOW

9.80

NSE 00:00 | 16 Apr 9.85 -0.05
(-0.51%)
OPEN

9.90

HIGH

10.10

LOW

9.80

OPEN 9.97
PREVIOUS CLOSE 9.80
VOLUME 25940
52-Week high 18.09
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.97
CLOSE 9.80
VOLUME 25940
52-Week high 18.09
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SPML Infra Ltd. (SPMLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 9.99 9.99 9.70 9.80 1519 11
13-04-2021 10.35 10.35 9.79 9.83 14099 42
12-04-2021 11.00 11.00 9.37 10.05 48057 192
09-04-2021 12.08 12.80 11.60 11.71 30156 113
08-04-2021 10.36 12.88 10.36 12.84 72565 345
07-04-2021 10.15 10.98 9.62 10.74 30713 55
06-04-2021 9.96 10.05 9.89 10.01 5327 31
05-04-2021 9.69 10.75 9.62 9.62 10701 33
01-04-2021 10.01 10.01 9.84 9.84 2073 12
31-03-2021 10.01 10.15 9.50 9.84 3792 18
30-03-2021 10.78 10.78 9.51 9.60 11075 47
26-03-2021 10.21 10.21 9.80 9.80 2035 6
25-03-2021 10.02 10.26 9.61 10.01 4728 27
24-03-2021 11.22 11.22 10.25 10.38 8243 39
23-03-2021 11.04 11.05 10.55 11.05 4601 33
22-03-2021 10.94 11.01 10.35 10.87 5083 21
19-03-2021 11.40 11.40 10.74 10.87 5085 30
18-03-2021 11.94 12.99 11.71 11.82 5938 21
17-03-2021 12.11 12.15 11.73 11.85 1054 10
16-03-2021 12.38 12.45 11.60 12.00 2252 17

Back to Top

.