You are here » Home » Companies » Company Overview » Sri Lakshmi Saraswathi Textiles (Arni) Ltd

Sri Lakshmi Saraswathi Textiles (Arni) Ltd.

BSE: 521161 Sector: Industrials
NSE: N.A. ISIN Code: INE456D01010
BSE 00:00 | 16 Aug 49.85 -2.90
(-5.50%)
OPEN

57.80

HIGH

58.00

LOW

46.30

NSE 05:30 | 01 Jan Sri Lakshmi Saraswathi Textiles (Arni) Ltd
OPEN 57.80
PREVIOUS CLOSE 52.75
VOLUME 2705
52-Week high 79.50
52-Week low 15.12
P/E 10.84
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.80
CLOSE 52.75
VOLUME 2705
52-Week high 79.50
52-Week low 15.12
P/E 10.84
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Lakshmi Saraswathi Textiles (Arni) Ltd. (SRILAKSARARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 57.80 58.00 46.30 49.85 2705 67
12-08-2022 52.60 70.50 51.85 52.75 15347 303
11-08-2022 54.10 63.40 45.50 61.25 6361 113
10-08-2022 53.75 53.75 51.00 53.00 31 6
08-08-2022 50.40 52.00 50.40 52.00 1322 8
05-08-2022 46.55 52.50 46.55 52.00 112 3
04-08-2022 46.05 51.65 46.05 50.20 306 13
03-08-2022 49.75 51.95 49.70 51.90 113 13
02-08-2022 41.00 52.95 41.00 49.75 1154 23
01-08-2022 48.65 51.10 48.60 50.85 232 9
29-07-2022 51.00 52.00 45.15 51.95 1625 39
28-07-2022 48.95 52.35 45.15 50.00 832 20
27-07-2022 46.00 48.00 46.00 47.00 367 15
26-07-2022 42.55 51.00 42.55 48.50 280 15
25-07-2022 51.60 52.60 47.00 47.15 2226 26
22-07-2022 55.55 55.55 48.00 49.35 1275 27
21-07-2022 52.05 53.95 52.05 53.90 191 5
20-07-2022 52.05 53.95 52.05 52.05 155 12
19-07-2022 55.80 55.80 50.05 51.00 1318 28
18-07-2022 55.75 55.75 51.00 54.90 36 9

Back to Top

.