You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE 14:18 | 02 Mar 85.00 -1.45
(-1.68%)
OPEN

86.45

HIGH

87.00

LOW

85.00

NSE 05:30 | 01 Jan Star Delta Transformers Ltd
OPEN 86.45
PREVIOUS CLOSE 86.45
VOLUME 45
52-Week high 122.85
52-Week low 66.00
P/E 12.23
Mkt Cap.(Rs cr) 26
Buy Price 87.00
Buy Qty 1.00
Sell Price 88.00
Sell Qty 5.00
OPEN 86.45
CLOSE 86.45
VOLUME 45
52-Week high 122.85
52-Week low 66.00
P/E 12.23
Mkt Cap.(Rs cr) 26
Buy Price 87.00
Buy Qty 1.00
Sell Price 88.00
Sell Qty 5.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 86.00 86.45 86.00 86.45 34 6
26-02-2021 91.00 93.95 86.45 86.45 245 9
25-02-2021 88.00 92.40 88.00 91.00 191 9
24-02-2021 81.55 88.00 81.55 88.00 159 12
23-02-2021 70.20 82.00 70.20 81.55 24 8
22-02-2021 79.55 82.00 73.15 75.00 1045 15
19-02-2021 72.50 79.55 72.50 79.55 555 8
18-02-2021 71.10 80.00 71.10 72.35 350 18
17-02-2021 77.00 85.00 73.30 73.30 166 9
16-02-2021 78.00 88.00 78.00 78.65 191 14
15-02-2021 80.00 84.00 79.00 80.05 58 10
12-02-2021 80.85 80.85 80.85 80.85 101 2
11-02-2021 69.80 79.90 69.80 73.50 2124 27
10-02-2021 67.50 77.00 67.50 72.65 1340 25
09-02-2021 76.00 82.50 74.90 74.90 106 6
08-02-2021 75.20 75.20 75.00 75.00 260 5
05-02-2021 74.00 74.00 68.40 68.40 1694 4
04-02-2021 76.70 76.70 72.90 73.00 230 8
03-02-2021 84.70 84.70 76.70 76.70 55 6
02-02-2021 76.95 80.75 76.95 80.70 8 4

Back to Top

.