Star Delta Transformers Ltd.
BSE: 539255 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE541K01014 |
BSE
14:18 | 02 Mar
|
85.00
|
-1.45 (-1.68%)
|
OPEN
86.45
|
HIGH
87.00
|
LOW
85.00
|
NSE
05:30 | 01 Jan
|
Star Delta Transformers Ltd
|
OPEN |
86.45 |
PREVIOUS CLOSE |
86.45 |
VOLUME |
45 |
52-Week high |
122.85 |
52-Week low |
66.00 |
P/E |
12.23 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
87.00 |
Buy Qty |
1.00 |
Sell Price |
88.00 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.23 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
86.45 |
CLOSE |
86.45 |
VOLUME |
45 |
52-Week high |
122.85 |
52-Week low |
66.00 |
P/E |
12.23 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
87.00 |
Buy Qty |
1.00 |
Sell Price |
88.00 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.23 |
Mkt Cap.(Rs cr) |
25.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Star Delta Transformers Ltd. (STARDELTATRANS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
86.00 |
86.45 |
86.00 |
86.45 |
34 |
6 |
26-02-2021 |
91.00 |
93.95 |
86.45 |
86.45 |
245 |
9 |
25-02-2021 |
88.00 |
92.40 |
88.00 |
91.00 |
191 |
9 |
24-02-2021 |
81.55 |
88.00 |
81.55 |
88.00 |
159 |
12 |
23-02-2021 |
70.20 |
82.00 |
70.20 |
81.55 |
24 |
8 |
22-02-2021 |
79.55 |
82.00 |
73.15 |
75.00 |
1045 |
15 |
19-02-2021 |
72.50 |
79.55 |
72.50 |
79.55 |
555 |
8 |
18-02-2021 |
71.10 |
80.00 |
71.10 |
72.35 |
350 |
18 |
17-02-2021 |
77.00 |
85.00 |
73.30 |
73.30 |
166 |
9 |
16-02-2021 |
78.00 |
88.00 |
78.00 |
78.65 |
191 |
14 |
15-02-2021 |
80.00 |
84.00 |
79.00 |
80.05 |
58 |
10 |
12-02-2021 |
80.85 |
80.85 |
80.85 |
80.85 |
101 |
2 |
11-02-2021 |
69.80 |
79.90 |
69.80 |
73.50 |
2124 |
27 |
10-02-2021 |
67.50 |
77.00 |
67.50 |
72.65 |
1340 |
25 |
09-02-2021 |
76.00 |
82.50 |
74.90 |
74.90 |
106 |
6 |
08-02-2021 |
75.20 |
75.20 |
75.00 |
75.00 |
260 |
5 |
05-02-2021 |
74.00 |
74.00 |
68.40 |
68.40 |
1694 |
4 |
04-02-2021 |
76.70 |
76.70 |
72.90 |
73.00 |
230 |
8 |
03-02-2021 |
84.70 |
84.70 |
76.70 |
76.70 |
55 |
6 |
02-02-2021 |
76.95 |
80.75 |
76.95 |
80.70 |
8 |
4 |
Quick Links for Star Delta Transformers:
Back to Top