You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE 00:00 | 22 Jun 122.50 -6.50
(-5.04%)
OPEN

122.70

HIGH

137.00

LOW

122.50

NSE 05:30 | 01 Jan Star Delta Transformers Ltd
OPEN 122.70
PREVIOUS CLOSE 129.00
VOLUME 4441
52-Week high 204.95
52-Week low 100.10
P/E 16.87
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.70
CLOSE 129.00
VOLUME 4441
52-Week high 204.95
52-Week low 100.10
P/E 16.87
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 122.70 137.00 122.50 122.50 4441 10
21-06-2018 129.00 129.00 128.95 129.00 2409 6
20-06-2018 124.00 133.75 120.50 133.75 4002 5
19-06-2018 135.50 135.50 125.00 127.25 2739 35
18-06-2018 128.00 150.00 121.00 131.70 7090 28
15-06-2018 136.50 136.50 136.50 136.50 2000 1
14-06-2018 127.00 136.00 125.00 136.00 2051 4
13-06-2018 128.00 135.00 124.00 135.00 5004 10
12-06-2018 127.00 135.90 123.40 135.90 4488 6
11-06-2018 134.00 143.00 134.00 134.90 202 11
08-06-2018 144.00 146.00 120.00 121.20 2302 17
07-06-2018 106.00 140.00 106.00 130.00 2818 32
06-06-2018 112.10 135.70 100.10 123.55 189 10
04-06-2018 128.90 129.00 122.00 122.00 804 22
01-06-2018 129.90 129.90 120.05 122.90 104 8
31-05-2018 120.00 135.75 120.00 129.90 842 14
29-05-2018 119.00 119.00 119.00 119.00 50 1
24-05-2018 116.05 121.30 116.05 121.15 18 3
22-05-2018 142.00 142.00 124.00 124.20 161 8
21-05-2018 129.50 151.00 121.10 134.10 4769 17

Back to Top