You are here » Home » Companies » Company Overview » Star Delta Transformers Ltd

Star Delta Transformers Ltd.

BSE: 539255 Sector: Engineering
NSE: N.A. ISIN Code: INE541K01014
BSE 00:00 | 12 Aug 102.00 -4.65
(-4.36%)
OPEN

96.70

HIGH

109.70

LOW

96.70

NSE 05:30 | 01 Jan Star Delta Transformers Ltd
OPEN 96.70
PREVIOUS CLOSE 106.65
VOLUME 285
52-Week high 146.00
52-Week low 68.25
P/E 8.38
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.70
CLOSE 106.65
VOLUME 285
52-Week high 146.00
52-Week low 68.25
P/E 8.38
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Delta Transformers Ltd. (STARDELTATRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 96.70 109.70 96.70 102.00 285 15
11-08-2022 121.40 122.60 105.65 106.65 422 21
10-08-2022 110.00 114.00 110.00 114.00 4 2
08-08-2022 114.95 114.95 106.00 113.65 62 10
05-08-2022 110.10 126.00 110.10 112.70 252 15
04-08-2022 108.05 119.00 108.05 119.00 1135 22
03-08-2022 111.00 115.00 111.00 115.00 205 8
02-08-2022 105.00 115.00 104.20 112.50 104 12
01-08-2022 104.80 111.00 104.80 109.80 80 7
29-07-2022 111.95 111.95 101.10 109.05 1016 20
28-07-2022 105.00 112.20 105.00 112.20 197 8
27-07-2022 104.00 111.40 104.00 105.00 393 21
26-07-2022 105.00 105.00 99.80 101.10 682 19
22-07-2022 108.00 110.00 105.00 110.00 40 7
21-07-2022 114.00 118.00 103.30 110.00 176 22
20-07-2022 112.00 121.00 107.10 109.30 1003 23
19-07-2022 106.00 114.75 106.00 114.75 220 10
18-07-2022 108.20 115.00 103.00 114.75 373 15
15-07-2022 112.00 112.00 108.55 108.55 7 5
14-07-2022 108.00 108.50 108.00 108.50 13 3

Back to Top

.