You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 10:51 | 17 Jun 3.15 0.13
(4.30%)
OPEN

3.08

HIGH

3.17

LOW

3.08

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 3.08
PREVIOUS CLOSE 3.02
VOLUME 18502
52-Week high 3.17
52-Week low 0.50
P/E 63.00
Mkt Cap.(Rs cr) 32
Buy Price 3.15
Buy Qty 3906.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.08
CLOSE 3.02
VOLUME 18502
52-Week high 3.17
52-Week low 0.50
P/E 63.00
Mkt Cap.(Rs cr) 32
Buy Price 3.15
Buy Qty 3906.00
Sell Price 0.00
Sell Qty 0.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 3.02 3.02 3.02 3.02 20053 33
15-06-2021 2.85 2.88 2.85 2.88 21555 77
14-06-2021 2.75 2.75 2.75 2.75 14844 64
11-06-2021 2.62 2.62 2.62 2.62 11207 18
10-06-2021 2.50 2.50 2.39 2.50 14996 34
09-06-2021 2.39 2.39 2.39 2.39 13995 19
08-06-2021 2.25 2.28 2.10 2.28 49055 128
07-06-2021 2.15 2.18 2.01 2.18 22558 47
04-06-2021 2.11 2.11 2.00 2.08 38438 204
03-06-2021 2.01 2.01 1.92 2.01 16610 47
02-06-2021 1.91 1.98 1.80 1.92 34306 96
01-06-2021 1.84 1.92 1.75 1.89 38314 85
31-05-2021 1.94 1.94 1.78 1.84 59795 110
28-05-2021 2.01 2.01 1.65 1.87 81114 110
27-05-2021 1.79 1.83 1.78 1.83 27426 51
26-05-2021 1.59 1.69 1.59 1.67 20583 65
25-05-2021 1.50 1.63 1.50 1.59 34286 79
24-05-2021 1.59 1.59 1.42 1.50 14663 62
21-05-2021 1.55 1.55 1.40 1.48 17477 58
20-05-2021 1.49 1.58 1.49 1.50 12766 44

Back to Top