Sulabh Engineers & Services Ltd.
BSE: 508969 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE673M01029 |
BSE
10:56 | 10 Aug
|
4.78
|
-0.02 (-0.42%)
|
OPEN
4.91
|
HIGH
4.91
|
LOW
4.56
|
NSE
05:30 | 01 Jan
|
Sulabh Engineers & Services Ltd
|
OPEN |
4.91 |
PREVIOUS CLOSE |
4.80 |
VOLUME |
44791 |
52-Week high |
15.13 |
52-Week low |
1.92 |
P/E |
68.29 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
4.65 |
Buy Qty |
8896.00 |
Sell Price |
4.78 |
Sell Qty |
54.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
68.29 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.91 |
CLOSE |
4.80 |
VOLUME |
44791 |
52-Week high |
15.13 |
52-Week low |
1.92 |
P/E |
68.29 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
4.65 |
Buy Qty |
8896.00 |
Sell Price |
4.78 |
Sell Qty |
54.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
68.29 |
Mkt Cap.(Rs cr) |
48.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
4.70 |
4.95 |
4.53 |
4.80 |
163944 |
406 |
05-08-2022 |
4.82 |
4.90 |
4.65 |
4.76 |
179755 |
340 |
04-08-2022 |
4.92 |
4.92 |
4.65 |
4.79 |
213712 |
397 |
03-08-2022 |
4.75 |
4.90 |
4.65 |
4.80 |
181173 |
395 |
02-08-2022 |
4.60 |
4.90 |
4.60 |
4.75 |
173231 |
484 |
01-08-2022 |
4.93 |
5.00 |
4.69 |
4.75 |
206192 |
536 |
29-07-2022 |
5.05 |
5.05 |
4.75 |
4.93 |
99074 |
367 |
28-07-2022 |
4.86 |
5.15 |
4.67 |
4.85 |
96671 |
454 |
27-07-2022 |
5.15 |
5.15 |
4.86 |
4.91 |
65535 |
307 |
26-07-2022 |
5.15 |
5.15 |
4.90 |
4.97 |
84311 |
391 |
25-07-2022 |
5.40 |
5.40 |
4.94 |
5.06 |
85946 |
364 |
22-07-2022 |
4.95 |
5.20 |
4.95 |
5.18 |
180816 |
426 |
21-07-2022 |
5.25 |
5.30 |
4.86 |
4.99 |
123701 |
534 |
20-07-2022 |
5.34 |
5.55 |
5.08 |
5.11 |
210834 |
557 |
19-07-2022 |
5.48 |
5.48 |
5.06 |
5.34 |
95733 |
357 |
18-07-2022 |
5.06 |
5.26 |
4.96 |
5.25 |
239382 |
597 |
15-07-2022 |
4.92 |
5.08 |
4.83 |
5.01 |
127492 |
587 |
14-07-2022 |
5.20 |
5.20 |
5.02 |
5.08 |
106233 |
510 |
13-07-2022 |
5.46 |
5.46 |
5.20 |
5.28 |
104839 |
471 |
12-07-2022 |
5.95 |
5.95 |
5.42 |
5.46 |
230961 |
678 |
Quick Links for Sulabh Engineers & Services:
Back to Top