You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 00:00 | 19 Jul 1.72 0
(0.00%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 50
52-Week high 67.95
52-Week low 1.72
P/E 34.40
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.72
VOLUME 50
52-Week high 67.95
52-Week low 1.72
P/E 34.40
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 1.72 1.72 1.72 1.72 50 1
18-07-2018 1.75 1.75 1.75 1.75 330 2
17-07-2018 1.78 1.78 1.78 1.78 12 3
16-07-2018 1.81 1.81 1.81 1.81 910 4
13-07-2018 1.84 1.84 1.84 1.84 2101 3
12-07-2018 1.87 1.87 1.87 1.87 800 3
11-07-2018 1.90 1.90 1.90 1.90 250 2
10-07-2018 1.93 1.93 1.93 1.93 390 5
09-07-2018 1.96 1.96 1.96 1.96 5150 3
06-07-2018 2.00 2.00 2.00 2.00 2552 5
05-07-2018 2.04 2.04 2.04 2.04 735 4
03-07-2018 2.08 2.08 2.08 2.08 967 4
02-07-2018 2.12 2.12 2.12 2.12 500 2
29-06-2018 2.16 2.16 2.16 2.16 100 1
28-06-2018 2.20 2.20 2.20 2.20 2 2
27-06-2018 2.24 2.24 2.24 2.24 100 1
26-06-2018 2.35 2.35 2.35 2.35 716 3
25-06-2018 2.47 2.47 2.47 2.47 110 2
21-06-2018 2.60 2.60 2.60 2.60 1200 2
20-06-2018 2.73 2.73 2.73 2.73 605 3

Back to Top