You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 10:56 | 10 Aug 4.78 -0.02
(-0.42%)
OPEN

4.91

HIGH

4.91

LOW

4.56

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 4.91
PREVIOUS CLOSE 4.80
VOLUME 44791
52-Week high 15.13
52-Week low 1.92
P/E 68.29
Mkt Cap.(Rs cr) 48
Buy Price 4.65
Buy Qty 8896.00
Sell Price 4.78
Sell Qty 54.00
OPEN 4.91
CLOSE 4.80
VOLUME 44791
52-Week high 15.13
52-Week low 1.92
P/E 68.29
Mkt Cap.(Rs cr) 48
Buy Price 4.65
Buy Qty 8896.00
Sell Price 4.78
Sell Qty 54.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 4.70 4.95 4.53 4.80 163944 406
05-08-2022 4.82 4.90 4.65 4.76 179755 340
04-08-2022 4.92 4.92 4.65 4.79 213712 397
03-08-2022 4.75 4.90 4.65 4.80 181173 395
02-08-2022 4.60 4.90 4.60 4.75 173231 484
01-08-2022 4.93 5.00 4.69 4.75 206192 536
29-07-2022 5.05 5.05 4.75 4.93 99074 367
28-07-2022 4.86 5.15 4.67 4.85 96671 454
27-07-2022 5.15 5.15 4.86 4.91 65535 307
26-07-2022 5.15 5.15 4.90 4.97 84311 391
25-07-2022 5.40 5.40 4.94 5.06 85946 364
22-07-2022 4.95 5.20 4.95 5.18 180816 426
21-07-2022 5.25 5.30 4.86 4.99 123701 534
20-07-2022 5.34 5.55 5.08 5.11 210834 557
19-07-2022 5.48 5.48 5.06 5.34 95733 357
18-07-2022 5.06 5.26 4.96 5.25 239382 597
15-07-2022 4.92 5.08 4.83 5.01 127492 587
14-07-2022 5.20 5.20 5.02 5.08 106233 510
13-07-2022 5.46 5.46 5.20 5.28 104839 471
12-07-2022 5.95 5.95 5.42 5.46 230961 678

Back to Top

.