You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 00:00 | 19 Mar 0.89 0
(0.00%)
OPEN

0.89

HIGH

0.89

LOW

0.89

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 0.89
PREVIOUS CLOSE 0.89
VOLUME 2094
52-Week high 9.84
52-Week low 0.68
P/E 22.25
Mkt Cap.(Rs cr) 9
Buy Price 0.88
Buy Qty 100.00
Sell Price 0.89
Sell Qty 24692.00
OPEN 0.89
CLOSE 0.89
VOLUME 2094
52-Week high 9.84
52-Week low 0.68
P/E 22.25
Mkt Cap.(Rs cr) 9
Buy Price 0.88
Buy Qty 100.00
Sell Price 0.89
Sell Qty 24692.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 0.90 0.90 0.89 0.89 718 7
15-03-2019 0.90 0.90 0.90 0.90 2100 2
14-03-2019 0.90 0.90 0.90 0.90 10010 2
12-03-2019 0.90 0.92 0.90 0.90 31381 19
11-03-2019 0.91 0.91 0.89 0.91 8912 13
08-03-2019 0.90 0.92 0.90 0.90 28676 20
07-03-2019 0.92 0.92 0.91 0.91 1831 5
06-03-2019 0.92 0.92 0.92 0.92 159 4
05-03-2019 0.91 0.93 0.91 0.91 3401 8
28-02-2019 0.92 0.92 0.92 0.92 2010 3
26-02-2019 0.91 0.91 0.91 0.91 6 2
25-02-2019 0.91 0.91 0.91 0.91 14533 9
22-02-2019 0.94 0.94 0.92 0.92 13574 3
19-02-2019 0.93 0.93 0.93 0.93 10000 5
18-02-2019 0.93 0.93 0.93 0.93 11000 6
15-02-2019 0.95 0.96 0.94 0.94 10070 4
14-02-2019 0.94 0.95 0.94 0.95 22 2
12-02-2019 0.94 0.94 0.94 0.94 133 2
11-02-2019 0.93 0.93 0.93 0.93 1 1
08-02-2019 0.93 0.93 0.93 0.93 102 3

Back to Top