You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 10:26 | 11 May 1.43 0.04
(2.88%)
OPEN

1.38

HIGH

1.44

LOW

1.35

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 1.38
PREVIOUS CLOSE 1.39
VOLUME 11937
52-Week high 2.78
52-Week low 0.40
P/E 28.60
Mkt Cap.(Rs cr) 14
Buy Price 1.38
Buy Qty 1051.00
Sell Price 1.43
Sell Qty 428.00
OPEN 1.38
CLOSE 1.39
VOLUME 11937
52-Week high 2.78
52-Week low 0.40
P/E 28.60
Mkt Cap.(Rs cr) 14
Buy Price 1.38
Buy Qty 1051.00
Sell Price 1.43
Sell Qty 428.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 1.50 1.50 1.33 1.39 35898 76
07-05-2021 1.47 1.47 1.36 1.46 2158 29
06-05-2021 1.49 1.49 1.37 1.47 19241 40
05-05-2021 1.31 1.48 1.31 1.39 7311 21
04-05-2021 1.55 1.55 1.36 1.44 18003 32
03-05-2021 1.45 1.55 1.31 1.45 11856 44
30-04-2021 1.55 1.55 1.35 1.42 12000 50
29-04-2021 1.58 1.58 1.36 1.48 12503 38
28-04-2021 1.47 1.47 1.30 1.45 13223 46
27-04-2021 1.37 1.49 1.34 1.35 11026 53
26-04-2021 1.43 1.50 1.32 1.37 8324 35
23-04-2021 1.38 1.47 1.31 1.43 3812 17
22-04-2021 1.44 1.44 1.34 1.38 4603 11
20-04-2021 1.45 1.47 1.33 1.35 7607 38
19-04-2021 1.35 1.47 1.28 1.45 7890 41
16-04-2021 1.44 1.47 1.30 1.36 15528 46
15-04-2021 1.32 1.45 1.25 1.44 5552 31
13-04-2021 1.45 1.45 1.31 1.32 10875 38
12-04-2021 1.35 1.45 1.31 1.45 2750 24
09-04-2021 1.47 1.47 1.36 1.45 8887 28

Back to Top

.