You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 00:00 | 05 Jun 0.42 0
(0.00%)
OPEN

0.40

HIGH

0.42

LOW

0.40

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 6750
52-Week high 1.47
52-Week low 0.40
P/E 8.40
Mkt Cap.(Rs cr) 4
Buy Price 0.40
Buy Qty 33251.00
Sell Price 0.42
Sell Qty 200.00
OPEN 0.40
CLOSE 0.42
VOLUME 6750
52-Week high 1.47
52-Week low 0.40
P/E 8.40
Mkt Cap.(Rs cr) 4
Buy Price 0.40
Buy Qty 33251.00
Sell Price 0.42
Sell Qty 200.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 0.40 0.42 0.40 0.42 6750 8
04-06-2020 0.42 0.42 0.42 0.42 110 2
03-06-2020 0.44 0.44 0.44 0.44 10 1
02-06-2020 0.44 0.44 0.44 0.44 900 1
29-05-2020 0.44 0.44 0.44 0.44 800 1
28-05-2020 0.44 0.44 0.44 0.44 4874 5
22-05-2020 0.46 0.46 0.46 0.46 5000 1
20-05-2020 0.46 0.46 0.46 0.46 6500 3
15-05-2020 0.48 0.48 0.48 0.48 2566 6
14-05-2020 0.50 0.50 0.50 0.50 220 3
13-05-2020 0.52 0.52 0.52 0.52 20 1
12-05-2020 0.54 0.54 0.54 0.54 10 1
07-05-2020 0.56 0.56 0.56 0.56 625 2
05-05-2020 0.60 0.60 0.58 0.58 1586 3
04-05-2020 0.61 0.61 0.61 0.61 360 4
30-04-2020 0.67 0.67 0.64 0.64 4401 6
29-04-2020 0.67 0.67 0.67 0.67 5 1
28-04-2020 0.72 0.72 0.70 0.70 310 3
27-04-2020 0.75 0.75 0.72 0.72 610 3
24-04-2020 0.72 0.72 0.72 0.72 300 1

Back to Top