JUST IN
You are here » Home » Companies » Company Overview » Sun Granite Export Ltd

Sun Granite Export Ltd.

BSE: 531013 Sector: Others
NSE: N.A. ISIN Code: INE032M01010
BSE 05:30 | 01 Jan Sun Granite Export Ltd
NSE 05:30 | 01 Jan Sun Granite Export Ltd

Sun Granite Export Ltd. (SUNGRANITEEXP) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2013 12.12 12.12 12.12 12.12 100 1
24-06-2013 12.75 12.75 12.75 12.75 100 1
10-06-2013 13.42 13.42 13.42 13.42 100 2
20-05-2013 14.12 14.12 14.12 14.12 800 1
29-11-2012 14.86 14.86 14.86 14.86 1 1
27-11-2012 15.64 15.64 15.64 15.64 55 2
22-11-2012 16.46 16.46 16.46 16.46 59000 20
13-11-2012 17.32 17.32 17.32 17.32 5000 1
12-11-2012 17.37 17.37 16.51 16.51 78 2
09-11-2012 17.37 17.37 17.37 17.37 10 1
08-11-2012 16.55 16.55 16.55 16.55 10 1
07-11-2012 15.78 15.78 15.78 15.78 50 1
05-11-2012 16.60 16.60 16.60 16.60 50 1
02-11-2012 15.90 15.90 15.90 15.90 50 1
01-11-2012 15.15 15.15 15.15 15.15 50 1
29-10-2012 14.55 14.55 14.55 14.55 10 1
26-10-2012 15.31 15.31 15.31 15.31 10 1
18-10-2012 14.63 14.63 14.63 14.63 30 2
17-10-2012 15.40 15.40 13.94 13.94 1010 2
16-10-2012 14.67 14.67 14.67 14.67 10 1
Next

Browse STOCK Companies

Quick Links for Sun Granite Export:

Back to Top

.