You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE 00:00 | 18 Apr 154.10 -9.35
(-5.72%)
OPEN

157.85

HIGH

163.95

LOW

154.00

NSE 05:30 | 01 Jan Sunshield Chemicals Ltd
OPEN 157.85
PREVIOUS CLOSE 163.45
VOLUME 860
52-Week high 322.00
52-Week low 132.10
P/E 275.18
Mkt Cap.(Rs cr) 113
Buy Price 155.00
Buy Qty 82.00
Sell Price 163.90
Sell Qty 20.00
OPEN 157.85
CLOSE 163.45
VOLUME 860
52-Week high 322.00
52-Week low 132.10
P/E 275.18
Mkt Cap.(Rs cr) 113
Buy Price 155.00
Buy Qty 82.00
Sell Price 163.90
Sell Qty 20.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 157.85 163.95 154.00 154.10 860 15
16-04-2019 169.00 169.00 156.70 163.45 56 5
15-04-2019 155.25 160.00 155.00 160.00 1459 22
11-04-2019 158.00 158.00 158.00 158.00 5 2
10-04-2019 157.50 160.00 157.00 160.00 668 11
09-04-2019 157.55 163.00 157.50 163.00 4 3
08-04-2019 168.50 168.50 161.00 161.70 540 11
05-04-2019 166.95 166.95 161.05 166.80 102 5
04-04-2019 163.25 165.95 163.15 165.80 331 4
03-04-2019 184.90 184.90 162.75 163.05 243 10
02-04-2019 167.80 167.80 158.10 158.15 192 7
01-04-2019 158.05 163.00 158.00 159.05 680 11
29-03-2019 159.00 161.75 159.00 161.75 200 4
28-03-2019 167.00 167.00 159.00 163.40 13 7
27-03-2019 157.05 165.00 157.05 157.65 2761 36
26-03-2019 159.05 161.20 159.05 161.00 312 8
25-03-2019 160.15 165.50 160.10 160.10 258 10
22-03-2019 167.75 168.00 164.00 164.00 157 5
20-03-2019 163.00 165.00 163.00 165.00 787 3
19-03-2019 165.20 168.50 164.55 165.00 1336 15

Back to Top