You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE 15:40 | 23 Sep 346.30 8.25
(2.44%)
OPEN

344.85

HIGH

349.80

LOW

335.45

NSE 05:30 | 01 Jan Sunshield Chemicals Ltd
OPEN 344.85
PREVIOUS CLOSE 338.05
VOLUME 18245
52-Week high 415.00
52-Week low 117.00
P/E 15.16
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 346.30
Sell Qty 138.00
OPEN 344.85
CLOSE 338.05
VOLUME 18245
52-Week high 415.00
52-Week low 117.00
P/E 15.16
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 346.30
Sell Qty 138.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 342.00 342.00 326.00 338.05 7746 165
21-09-2021 335.00 342.95 323.00 328.60 10353 226
20-09-2021 327.40 345.00 327.40 335.20 7833 188
17-09-2021 353.90 353.90 333.05 339.90 17041 301
16-09-2021 364.00 374.00 344.00 347.10 67078 877
15-09-2021 318.40 348.00 312.00 345.40 67933 737
14-09-2021 326.50 326.50 296.10 311.35 17313 200
13-09-2021 314.95 314.95 308.00 310.00 25953 168
09-09-2021 317.00 317.00 307.05 309.65 12057 217
08-09-2021 321.00 321.00 311.00 315.05 6719 127
07-09-2021 323.45 323.45 311.00 314.95 9723 150
06-09-2021 327.00 327.50 317.10 319.90 14592 149
03-09-2021 329.00 330.00 311.00 315.85 13714 207
02-09-2021 328.95 328.95 315.00 321.55 9989 149
01-09-2021 323.10 330.00 316.70 320.15 7249 167
31-08-2021 339.00 339.00 322.25 326.15 16041 244
30-08-2021 329.85 342.00 326.05 329.30 33160 300
27-08-2021 312.25 326.95 312.25 319.90 10055 158
26-08-2021 335.00 335.00 310.55 314.70 15088 274
25-08-2021 352.95 352.95 326.55 328.30 12210 245

Back to Top

.