You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE 00:00 | 22 Sep 132.00 -0.05
(-0.04%)
OPEN

125.45

HIGH

138.40

LOW

125.45

NSE 05:30 | 01 Jan Sunshield Chemicals Ltd
OPEN 125.45
PREVIOUS CLOSE 132.05
VOLUME 1470
52-Week high 173.00
52-Week low 63.00
P/E 34.02
Mkt Cap.(Rs cr) 97
Buy Price 126.65
Buy Qty 30.00
Sell Price 130.00
Sell Qty 300.00
OPEN 125.45
CLOSE 132.05
VOLUME 1470
52-Week high 173.00
52-Week low 63.00
P/E 34.02
Mkt Cap.(Rs cr) 97
Buy Price 126.65
Buy Qty 30.00
Sell Price 130.00
Sell Qty 300.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 140.00 143.00 131.00 132.05 2667 46
18-09-2020 144.80 144.80 136.00 137.50 900 20
17-09-2020 142.70 142.70 135.45 141.20 2471 39
16-09-2020 149.50 149.50 135.65 135.95 3853 60
15-09-2020 138.00 143.20 136.00 142.75 921 14
14-09-2020 140.25 145.00 135.00 137.75 3150 29
11-09-2020 150.95 150.95 139.00 140.25 2168 24
10-09-2020 144.40 146.40 144.40 146.15 2694 43
09-09-2020 130.10 139.50 130.10 139.45 3005 57
08-09-2020 141.00 141.00 133.60 133.60 1852 28
07-09-2020 145.00 146.00 140.60 140.60 3162 23
04-09-2020 145.00 148.00 141.00 148.00 1903 16
03-09-2020 144.90 144.95 136.10 141.10 970 21
02-09-2020 135.05 148.00 135.05 138.05 268 15
01-09-2020 148.00 148.00 142.05 142.10 1000 16
31-08-2020 148.00 151.05 145.00 149.50 1996 32
28-08-2020 159.40 159.40 151.05 152.60 2722 51
27-08-2020 154.00 157.00 147.00 151.85 1255 27
26-08-2020 156.00 161.00 150.50 154.55 4509 70
25-08-2020 161.35 161.35 155.00 158.40 6606 94

Back to Top

.