You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE 00:00 | 22 Jun 265.05 -2.95
(-1.10%)
OPEN

265.25

HIGH

269.00

LOW

263.20

NSE 05:30 | 01 Jan Sunshield Chemicals Ltd
OPEN 265.25
PREVIOUS CLOSE 268.00
VOLUME 4181
52-Week high 419.90
52-Week low 238.00
P/E 162.61
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.25
CLOSE 268.00
VOLUME 4181
52-Week high 419.90
52-Week low 238.00
P/E 162.61
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 265.25 269.00 263.20 265.05 4181 23
21-06-2018 265.25 268.00 265.25 268.00 747 8
20-06-2018 268.05 270.00 265.15 265.30 763 16
19-06-2018 274.00 277.95 264.00 264.00 2332 52
18-06-2018 263.00 268.00 260.00 266.45 991 17
15-06-2018 257.00 264.00 251.00 261.05 855 18
14-06-2018 262.00 262.75 260.00 260.00 917 19
13-06-2018 257.00 265.00 257.00 261.15 4278 67
12-06-2018 258.55 262.80 255.00 257.20 2364 34
11-06-2018 268.95 268.95 256.30 258.55 2088 31
08-06-2018 252.00 257.90 252.00 255.05 809 20
07-06-2018 259.00 263.00 252.10 254.20 2364 54
06-06-2018 241.20 256.90 241.20 255.20 1100 24
05-06-2018 250.15 256.00 238.00 246.35 12601 136
04-06-2018 261.00 267.00 250.00 257.60 4690 76
01-06-2018 268.05 274.00 264.00 266.40 2362 38
31-05-2018 282.80 282.80 268.10 270.60 3316 53
30-05-2018 280.00 285.00 272.85 275.25 4530 63
29-05-2018 310.00 310.00 277.00 278.35 10061 167
28-05-2018 284.00 299.95 280.00 293.05 17072 230

Back to Top