| BSE: 512179 | Sector: Infrastructure |
| NSE: SUNTECK | ISIN Code: INE805D01034 |
| BSE 00:00 | 15 Feb | 332.40 |
-8.25 (-2.42%) |
OPEN
340.00 |
HIGH
341.00 |
LOW
329.15 |
| NSE 00:00 | 15 Feb | 329.90 |
-10.80 (-3.17%) |
OPEN
339.05 |
HIGH
341.45 |
LOW
328.00 |
| OPEN | 340.00 |
| PREVIOUS CLOSE | 340.65 |
| VOLUME | 49637 |
| 52-Week high | 526.00 |
| 52-Week low | 295.65 |
| P/E | 24.17 |
| Mkt Cap.(Rs cr) | 4,863 |
| Buy Price | 326.50 |
| Buy Qty | 2.00 |
| Sell Price | 332.00 |
| Sell Qty | 23.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 136.20 | 4.13 | 179.85 | 128.10 | 112303.16 |
| Power Grid Corpn | 181.50 | 3.80 | 217.00 | 173.05 | 94953.36 |
| Bharti Infra. | 307.00 | 3.25 | 351.70 | 241.80 | 56783.03 |
| DLF | 158.05 | -2.59 | 235.20 | 141.20 | 28204.02 |
| NHPC Ltd | 23.80 | 0.85 | 30.10 | 22.20 | 23907.17 |
| Adani Transmissi | 213.85 | -0.19 | 256.30 | 115.00 | 23519.44 |
| Tata Power Co. | 69.25 | 2.44 | 89.50 | 59.90 | 18730.74 |
| Oberoi Realty | 466.80 | 2.25 | 609.40 | 351.75 | 16972.85 |
| Godrej Propert. | 712.45 | -1.30 | 917.00 | 462.00 | 16337.90 |
| Adani Power | 39.40 | 6.06 | 58.20 | 15.20 | 15196.34 |
| Torrent Power | 237.75 | 1.28 | 283.00 | 212.10 | 11426.74 |
| JSW Energy | 64.90 | -0.92 | 86.45 | 56.00 | 10650.35 |
| SJVN | 25.40 | -0.97 | 37.60 | 23.80 | 9981.69 |
| Phoenix Mills | 598.35 | 2.69 | 725.00 | 491.50 | 9172.71 |
| NBCC | 50.00 | 2.25 | 109.25 | 46.55 | 9000.00 |
| CESC | 678.40 | -0.18 | 851.07 | 624.71 | 8992.87 |
| NLC India | 61.65 | -3.90 | 103.00 | 61.00 | 8548.64 |
| Prestige Estates | 194.40 | -1.34 | 345.00 | 163.75 | 7290.00 |
| K E C Intl. | 244.60 | 2.11 | 442.60 | 229.95 | 6288.67 |
| Dilip Buildcon | 448.40 | 9.41 | 1248.35 | 311.55 | 6132.77 |
