You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 00:00 | 03 Mar Super Fine Knitters Ltd
NSE 05:30 | 01 Jan Super Fine Knitters Ltd
OPEN 6.46
PREVIOUS CLOSE 7.10
VOLUME 20000
52-Week high 8.90
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.26
Buy Qty 10000.00
Sell Price 7.05
Sell Qty 10000.00
OPEN 6.46
CLOSE 7.10
VOLUME 20000
52-Week high 8.90
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.26
Buy Qty 10000.00
Sell Price 7.05
Sell Qty 10000.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 6.46 7.10 6.46 7.10 20000 2
01-03-2021 6.80 6.80 6.80 6.80 10000 1
28-01-2021 6.57 6.57 6.55 6.55 50000 4
22-01-2021 8.00 8.00 7.25 7.25 40000 4
21-01-2021 8.05 8.05 8.05 8.05 10000 1
20-01-2021 8.90 8.90 8.90 8.90 10000 1
19-01-2021 7.75 8.50 7.75 8.50 50000 5
18-01-2021 7.74 7.75 6.70 7.75 60000 5
15-01-2021 7.15 7.15 5.30 6.50 60000 5
14-01-2021 5.27 5.99 5.27 5.99 20000 2
13-01-2021 5.45 5.45 5.45 5.45 20000 2
12-01-2021 5.44 6.43 5.40 6.25 90000 9
11-01-2021 5.40 5.40 5.40 5.40 10000 1
08-01-2021 5.40 5.40 5.40 5.40 10000 1
07-01-2021 5.40 5.40 5.40 5.40 90000 8
05-01-2021 5.75 5.75 5.21 5.25 70000 4
04-01-2021 5.00 6.00 5.00 6.00 50000 5
01-01-2021 5.40 5.40 5.40 5.40 20000 2
24-12-2020 5.00 5.00 5.00 5.00 20000 2
15-12-2020 6.05 6.05 6.05 6.05 50000 1

Back to Top

.