You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 00:00 | 03 Jun 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Super Fine Knitters Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 180000
52-Week high 7.15
52-Week low 3.19
P/E 4.17
Mkt Cap.(Rs cr) 5
Buy Price 3.22
Buy Qty 10000.00
Sell Price 3.15
Sell Qty 10000.00
OPEN 3.75
CLOSE 3.75
VOLUME 180000
52-Week high 7.15
52-Week low 3.19
P/E 4.17
Mkt Cap.(Rs cr) 5
Buy Price 3.22
Buy Qty 10000.00
Sell Price 3.15
Sell Qty 10000.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 3.75 3.75 3.75 3.75 180000 2
05-05-2020 3.46 3.46 3.46 3.46 10000 1
20-04-2020 3.19 3.19 3.19 3.19 10000 1
17-04-2020 3.19 3.19 3.19 3.19 10000 1
15-04-2020 3.50 3.50 3.50 3.50 20000 2
07-04-2020 3.84 3.84 3.84 3.84 10000 1
23-03-2020 4.04 4.04 4.04 4.04 20000 2
16-03-2020 4.25 4.25 4.25 4.25 20000 2
06-03-2020 4.47 4.47 4.47 4.47 20000 2
05-03-2020 4.70 4.70 4.70 4.70 10000 1
04-03-2020 4.95 4.95 4.70 4.70 30000 3
03-03-2020 4.94 4.94 4.94 4.94 10000 1
25-02-2020 5.19 5.19 5.19 5.19 10000 1
24-02-2020 5.19 5.19 5.19 5.19 10000 1
19-02-2020 5.46 5.46 5.46 5.46 10000 1
18-02-2020 5.19 5.46 5.19 5.46 50000 3
17-02-2020 5.47 5.47 5.25 5.46 40000 3
14-02-2020 5.47 5.47 5.47 5.47 10000 1
11-02-2020 6.00 6.00 6.00 6.00 40000 1
10-02-2020 6.51 6.51 6.50 6.50 50000 3

Back to Top