You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 00:00 | 08 Jun 13.05 0
(0.00%)
OPEN

13.10

HIGH

13.15

LOW

13.05

NSE 05:30 | 01 Jan Super Fine Knitters Ltd
OPEN 13.10
PREVIOUS CLOSE 13.05
VOLUME 30000
52-Week high 19.40
52-Week low 11.95
P/E 25.10
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.05
VOLUME 30000
52-Week high 19.40
52-Week low 11.95
P/E 25.10
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 13.10 13.15 13.05 13.05 30000 3
07-06-2018 13.10 13.20 13.10 13.10 60000 6
06-06-2018 13.15 13.20 12.50 12.80 100000 10
05-06-2018 13.15 13.20 13.10 13.15 40000 4
04-06-2018 13.00 13.20 13.00 13.15 60000 6
01-06-2018 12.75 12.75 12.75 12.75 10000 1
28-05-2018 13.00 13.00 13.00 13.00 10000 1
16-05-2018 13.00 13.00 13.00 13.00 10000 1
09-05-2018 13.00 13.00 13.00 13.00 10000 1
08-05-2018 12.75 12.75 12.75 12.75 10000 1
30-04-2018 13.00 13.00 13.00 13.00 10000 1
27-04-2018 12.50 12.50 12.00 12.25 20000 2
26-04-2018 13.00 13.00 12.50 12.50 20000 2
25-04-2018 13.55 13.55 13.55 13.55 10000 1
23-04-2018 13.50 13.50 13.50 13.50 10000 1
13-04-2018 13.00 13.00 12.75 12.75 20000 2
12-04-2018 13.50 13.50 13.50 13.50 10000 1
19-03-2018 13.10 13.10 12.75 12.75 40000 3
07-03-2018 14.00 14.00 14.00 14.00 70000 2
05-03-2018 14.15 14.15 14.15 14.15 10000 1

Back to Top