Super Fine Knitters Ltd.
BSE: 540269 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE459U01018 |
BSE
00:00 | 23 May
|
5.46
|
-0.04 (-0.73%)
|
OPEN
5.00
|
HIGH
5.50
|
LOW
5.00
|
NSE
05:30 | 01 Jan
|
Super Fine Knitters Ltd
|
OPEN |
5.00 |
PREVIOUS CLOSE |
5.50 |
VOLUME |
70000 |
52-Week high |
10.00 |
52-Week low |
4.50 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.00 |
CLOSE |
5.50 |
VOLUME |
70000 |
52-Week high |
10.00 |
52-Week low |
4.50 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
5.00 |
5.50 |
5.00 |
5.46 |
70000 |
3 |
20-05-2022 |
6.60 |
6.60 |
5.40 |
5.50 |
100000 |
6 |
19-05-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
20000 |
2 |
18-05-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
10000 |
1 |
17-05-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
10000 |
1 |
16-05-2022 |
6.00 |
6.00 |
6.00 |
6.00 |
10000 |
1 |
12-05-2022 |
6.25 |
6.25 |
6.25 |
6.25 |
10000 |
1 |
11-05-2022 |
6.50 |
6.50 |
6.50 |
6.50 |
10000 |
1 |
10-05-2022 |
6.56 |
7.52 |
6.55 |
7.04 |
40000 |
4 |
09-05-2022 |
7.15 |
7.15 |
7.15 |
7.15 |
10000 |
1 |
05-05-2022 |
6.50 |
6.50 |
6.50 |
6.50 |
10000 |
1 |
04-05-2022 |
6.00 |
7.15 |
6.00 |
6.85 |
50000 |
4 |
02-05-2022 |
6.50 |
6.50 |
6.50 |
6.50 |
20000 |
2 |
28-04-2022 |
6.75 |
7.70 |
6.50 |
6.55 |
430000 |
30 |
06-04-2022 |
7.18 |
7.18 |
7.18 |
7.18 |
20000 |
2 |
29-03-2022 |
7.94 |
7.94 |
7.94 |
7.94 |
20000 |
2 |
02-02-2022 |
8.35 |
8.35 |
8.35 |
8.35 |
10000 |
1 |
18-01-2022 |
8.05 |
8.05 |
8.05 |
8.05 |
10000 |
1 |
17-01-2022 |
7.67 |
7.67 |
7.67 |
7.67 |
30000 |
3 |
14-01-2022 |
7.31 |
7.31 |
7.31 |
7.31 |
30000 |
2 |
Quick Links for Super Fine Knitters:
Back to Top