You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 00:00 | 01 Feb 7.38 0
(0.00%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 05:30 | 01 Jan Super Fine Knitters Ltd
OPEN 7.38
PREVIOUS CLOSE 7.38
VOLUME 10000
52-Week high 15.75
52-Week low 7.38
P/E 15.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.38
CLOSE 7.38
VOLUME 10000
52-Week high 15.75
52-Week low 7.38
P/E 15.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2019 7.38 7.38 7.38 7.38 10000 1
18-01-2019 8.10 8.10 8.10 8.10 10000 1
16-01-2019 9.10 9.10 8.10 8.10 20000 2
15-01-2019 10.00 10.00 10.00 10.00 10000 1
10-01-2019 10.71 10.71 10.71 10.71 10000 1
06-12-2018 11.76 11.76 11.76 11.76 10000 1
05-11-2018 9.80 9.80 9.80 9.80 10000 1
02-11-2018 9.80 9.80 9.80 9.80 20000 2
26-10-2018 9.75 9.75 9.75 9.75 10000 1
24-10-2018 9.75 9.75 9.75 9.75 10000 1
15-10-2018 10.00 10.00 10.00 10.00 20000 1
10-10-2018 8.50 8.50 8.50 8.50 10000 1
09-10-2018 8.35 8.35 8.35 8.35 10000 1
03-10-2018 9.50 9.50 9.00 9.32 30000 3
28-09-2018 10.25 10.25 10.25 10.25 10000 1
10-09-2018 11.30 11.30 11.25 11.28 80000 3
03-09-2018 11.50 11.50 11.50 11.50 20000 2
28-08-2018 11.25 11.25 11.25 11.25 10000 1
17-08-2018 11.75 11.75 11.75 11.75 10000 1
02-08-2018 12.00 12.00 12.00 12.00 10000 1

Back to Top