You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 00:00 | 23 May 5.46 -0.04
(-0.73%)
OPEN

5.00

HIGH

5.50

LOW

5.00

NSE 05:30 | 01 Jan Super Fine Knitters Ltd
OPEN 5.00
PREVIOUS CLOSE 5.50
VOLUME 70000
52-Week high 10.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.50
VOLUME 70000
52-Week high 10.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 5.00 5.50 5.00 5.46 70000 3
20-05-2022 6.60 6.60 5.40 5.50 100000 6
19-05-2022 6.00 6.00 6.00 6.00 20000 2
18-05-2022 6.00 6.00 6.00 6.00 10000 1
17-05-2022 6.00 6.00 6.00 6.00 10000 1
16-05-2022 6.00 6.00 6.00 6.00 10000 1
12-05-2022 6.25 6.25 6.25 6.25 10000 1
11-05-2022 6.50 6.50 6.50 6.50 10000 1
10-05-2022 6.56 7.52 6.55 7.04 40000 4
09-05-2022 7.15 7.15 7.15 7.15 10000 1
05-05-2022 6.50 6.50 6.50 6.50 10000 1
04-05-2022 6.00 7.15 6.00 6.85 50000 4
02-05-2022 6.50 6.50 6.50 6.50 20000 2
28-04-2022 6.75 7.70 6.50 6.55 430000 30
06-04-2022 7.18 7.18 7.18 7.18 20000 2
29-03-2022 7.94 7.94 7.94 7.94 20000 2
02-02-2022 8.35 8.35 8.35 8.35 10000 1
18-01-2022 8.05 8.05 8.05 8.05 10000 1
17-01-2022 7.67 7.67 7.67 7.67 30000 3
14-01-2022 7.31 7.31 7.31 7.31 30000 2

Back to Top

.