You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE 00:00 | 01 Feb 14.99 0
(0.00%)
OPEN

14.99

HIGH

14.99

LOW

14.99

NSE 05:30 | 01 Jan Suryo Foods & Industries Ltd
OPEN 14.99
PREVIOUS CLOSE 14.99
VOLUME 100
52-Week high 16.32
52-Week low 7.60
P/E 53.54
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.99
Sell Qty 300.00
OPEN 14.99
CLOSE 14.99
VOLUME 100
52-Week high 16.32
52-Week low 7.60
P/E 53.54
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.99
Sell Qty 300.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2019 14.99 14.99 14.99 14.99 100 1
15-01-2019 14.99 14.99 14.99 14.99 1 1
01-01-2019 14.99 14.99 14.99 14.99 1 1
27-12-2018 15.00 15.00 14.99 14.99 31 4
26-12-2018 16.32 16.32 15.51 15.51 31 4
18-09-2018 16.32 16.32 16.32 16.32 100 1
17-09-2018 16.32 16.32 15.95 16.32 700 5
14-09-2018 16.32 16.32 16.00 16.00 250 5
12-09-2018 16.00 16.25 16.00 16.00 1252 8
11-09-2018 16.00 16.00 16.00 16.00 118 4
10-09-2018 15.69 15.69 15.69 15.69 2092 5
07-09-2018 15.42 15.42 15.24 15.39 1797 22
06-09-2018 15.12 15.12 15.12 15.12 300 3
05-09-2018 14.40 14.40 14.40 14.40 1800 12
04-09-2018 13.72 13.72 13.72 13.72 100 1
03-09-2018 13.07 13.07 13.07 13.07 1101 6
31-08-2018 12.45 12.45 12.45 12.45 1405 8
30-08-2018 11.86 11.86 11.86 11.86 300 2
29-08-2018 11.30 11.30 11.30 11.30 3 1
28-08-2018 10.77 10.77 10.77 10.77 505 3

Back to Top