You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE 00:00 | 07 Aug 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Suryo Foods & Industries Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 14.95
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.90
Buy Qty 200.00
Sell Price 6.65
Sell Qty 264.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 14.95
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.90
Buy Qty 200.00
Sell Price 6.65
Sell Qty 264.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 7.00 7.00 7.00 7.00 100 3
23-07-2020 7.00 7.00 7.00 7.00 10 1
23-06-2020 7.00 7.00 7.00 7.00 300 1
22-06-2020 7.00 7.00 7.00 7.00 181 2
08-06-2020 7.00 7.00 7.00 7.00 200 1
27-05-2020 7.00 7.00 7.00 7.00 200 2
04-05-2020 7.00 7.00 7.00 7.00 380 3
30-04-2020 6.99 7.33 6.99 7.00 311 3
27-04-2020 6.99 6.99 6.99 6.99 101 4
23-04-2020 6.99 6.99 6.99 6.99 51 2
22-04-2020 6.99 6.99 6.99 6.99 125 2
20-04-2020 6.99 6.99 6.99 6.99 146 2
16-04-2020 7.35 7.35 7.35 7.35 24 3
13-04-2020 7.35 7.35 7.35 7.35 50 1
02-03-2020 7.35 7.35 7.35 7.35 1 1
20-02-2020 7.35 7.35 7.35 7.35 11 1
10-02-2020 7.38 7.38 7.38 7.38 1 1
03-02-2020 7.41 7.41 7.41 7.41 10 1
31-01-2020 7.42 7.42 7.42 7.42 15 1
29-01-2020 7.80 7.80 7.80 7.80 1 1

Back to Top