You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE 00:00 | 18 Oct 5.56 0
(0.00%)
OPEN

5.56

HIGH

5.56

LOW

5.56

NSE 05:30 | 01 Jan Suryo Foods & Industries Ltd
OPEN 5.56
PREVIOUS CLOSE 5.56
VOLUME 232
52-Week high 11.22
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.56
CLOSE 5.56
VOLUME 232
52-Week high 11.22
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 5.56 5.56 5.56 5.56 232 7
14-10-2021 5.56 5.56 5.56 5.56 126 4
13-10-2021 5.56 5.56 5.56 5.56 6 1
12-10-2021 5.56 5.56 5.56 5.56 5 1
11-10-2021 5.70 5.70 5.56 5.56 200 6
08-10-2021 5.85 5.85 5.56 5.56 550 8
07-10-2021 5.85 5.85 5.85 5.85 25 3
04-10-2021 5.70 5.70 5.70 5.70 7 2
01-10-2021 5.70 5.70 5.70 5.70 44 1
30-09-2021 5.70 5.70 5.70 5.70 1 1
29-09-2021 6.00 6.00 5.70 5.70 46 4
28-09-2021 6.05 6.05 6.00 6.00 74 5
27-09-2021 6.05 6.05 6.05 6.05 10 1
24-09-2021 6.05 6.05 6.05 6.05 28 5
23-09-2021 6.20 6.20 6.10 6.10 3 2
22-09-2021 6.04 6.04 6.04 6.04 77 7
21-09-2021 6.35 6.35 6.35 6.35 102 3
20-09-2021 6.35 6.35 6.35 6.35 69 5
17-09-2021 6.20 6.20 6.00 6.20 155 5
16-09-2021 6.25 6.25 6.20 6.20 62 4

Back to Top

.