You are here » Home » Companies » Company Overview » Suryo Foods & Industries Ltd

Suryo Foods & Industries Ltd.

BSE: 519604 Sector: Others
NSE: N.A. ISIN Code: INE565E01016
BSE 16:01 | 19 Mar Suryo Foods & Industries Ltd
NSE 05:30 | 01 Jan Suryo Foods & Industries Ltd
OPEN 8.20
PREVIOUS CLOSE 8.20
VOLUME 100
52-Week high 9.55
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.20
CLOSE 8.20
VOLUME 100
52-Week high 9.55
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryo Foods & Industries Ltd. (SURYOFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2018 8.20 8.20 8.20 8.20 100 1
05-02-2018 8.69 8.69 8.30 8.30 200 4
02-02-2018 8.69 8.69 8.69 8.69 100 1
01-02-2018 8.28 8.28 8.28 8.28 1000 1
23-01-2018 7.90 7.90 7.90 7.90 704 4
18-01-2018 8.00 8.00 8.00 8.00 1 1
12-01-2018 8.00 8.00 8.00 8.00 10 1
02-01-2018 8.00 8.00 8.00 8.00 100 1
01-01-2018 8.00 8.00 8.00 8.00 294 2
29-12-2017 8.00 8.00 8.00 8.00 6 1
28-12-2017 8.00 8.00 8.00 8.00 700 2
22-12-2017 7.86 8.27 7.86 8.27 1950 6
21-12-2017 8.27 8.27 8.27 8.27 100 2
20-12-2017 8.70 8.70 8.70 8.70 50 1
29-11-2017 8.95 8.95 8.95 8.95 1000 2
28-11-2017 8.90 8.95 8.90 8.95 1100 4
02-11-2017 8.95 8.95 8.95 8.95 317 1
01-11-2017 9.03 9.03 9.03 9.03 500 1
31-10-2017 9.03 9.03 8.60 8.60 580 2
30-10-2017 8.60 8.60 8.60 8.60 104 2

Back to Top