You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE 00:00 | 19 Jun 217.75 -11.65
(-5.08%)
OPEN

229.00

HIGH

229.00

LOW

216.00

NSE 00:00 | 19 Jun 217.80 -11.65
(-5.08%)
OPEN

228.60

HIGH

228.65

LOW

216.00

OPEN 229.00
PREVIOUS CLOSE 229.40
VOLUME 111636
52-Week high 250.80
52-Week low 155.00
P/E 17.49
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 229.40
VOLUME 111636
52-Week high 250.80
52-Week low 155.00
P/E 17.49
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 229.00 229.00 216.00 217.75 111636 2064
18-06-2018 239.00 242.00 226.80 229.40 89786 1331
15-06-2018 234.00 240.60 233.60 238.50 152997 1688
14-06-2018 227.70 235.40 225.80 233.45 119515 1722
13-06-2018 230.90 238.00 224.60 228.75 181288 2595
12-06-2018 227.10 233.20 218.35 230.75 326448 3634
11-06-2018 218.30 228.00 218.00 226.35 285928 3808
08-06-2018 200.05 217.80 200.05 214.30 315517 4317
07-06-2018 191.35 210.25 191.35 203.20 222805 2893
06-06-2018 186.00 193.65 186.00 190.65 42164 716
05-06-2018 186.95 191.90 183.35 185.80 78675 1165
04-06-2018 192.75 194.85 183.15 186.00 48074 540
01-06-2018 194.90 194.90 190.50 193.45 33983 442
31-05-2018 199.40 199.40 189.35 190.40 31560 410
30-05-2018 192.00 199.20 190.40 196.85 79686 811
29-05-2018 196.85 198.95 189.20 192.20 67225 1390
28-05-2018 191.00 199.00 191.00 196.80 45073 580
25-05-2018 190.00 193.50 189.25 190.45 32921 408
24-05-2018 193.85 194.70 185.85 189.60 46365 617
23-05-2018 188.00 194.60 188.00 191.85 117327 1251

Back to Top