You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE 00:00 | 22 Feb 235.30 1.05
(0.45%)
OPEN

237.00

HIGH

240.10

LOW

233.05

NSE 00:00 | 22 Feb 234.60 0.85
(0.36%)
OPEN

235.40

HIGH

239.20

LOW

232.40

OPEN 237.00
PREVIOUS CLOSE 234.25
VOLUME 37058
52-Week high 337.70
52-Week low 163.30
P/E 20.71
Mkt Cap.(Rs cr) 2,995
Buy Price 234.00
Buy Qty 50.00
Sell Price 234.95
Sell Qty 15.00
OPEN 237.00
CLOSE 234.25
VOLUME 37058
52-Week high 337.70
52-Week low 163.30
P/E 20.71
Mkt Cap.(Rs cr) 2,995
Buy Price 234.00
Buy Qty 50.00
Sell Price 234.95
Sell Qty 15.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 237.00 240.10 233.05 235.30 37058 806
21-02-2019 222.35 237.00 220.00 234.25 60791 1146
20-02-2019 220.55 226.70 220.55 221.80 24389 623
19-02-2019 223.20 227.45 220.10 221.55 22540 467
18-02-2019 220.95 226.90 218.10 224.10 30572 624
15-02-2019 225.90 228.45 218.85 222.45 25209 638
14-02-2019 232.10 234.00 223.80 225.95 29027 668
13-02-2019 239.40 241.40 231.85 235.10 50914 922
12-02-2019 225.00 239.00 225.00 236.45 49584 1176
11-02-2019 232.45 233.80 223.95 225.00 14873 367
08-02-2019 229.95 236.80 229.95 232.40 62999 1488
07-02-2019 222.55 230.00 221.00 228.15 62517 1517
06-02-2019 202.40 231.45 202.40 220.30 118363 2591
05-02-2019 202.75 208.25 202.45 205.55 50483 1060
04-02-2019 192.15 201.85 192.10 199.90 40607 809
01-02-2019 194.85 195.60 191.90 194.60 25788 490
31-01-2019 195.00 195.55 188.40 192.90 19954 516
30-01-2019 194.70 198.40 191.85 193.45 34633 887
29-01-2019 186.00 194.00 184.45 192.75 38761 973
28-01-2019 194.85 196.40 183.25 186.10 34283 988

Back to Top