You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE 00:00 | 07 Aug 48.55 4.40
(9.97%)
OPEN

45.40

HIGH

48.55

LOW

44.00

NSE 00:00 | 07 Aug 48.50 4.40
(9.98%)
OPEN

44.20

HIGH

48.50

LOW

43.95

OPEN 45.40
PREVIOUS CLOSE 44.15
VOLUME 420468
52-Week high 67.40
52-Week low 11.25
P/E
Mkt Cap.(Rs cr) 618
Buy Price 48.55
Buy Qty 78923.00
Sell Price 47.80
Sell Qty 101.00
OPEN 45.40
CLOSE 44.15
VOLUME 420468
52-Week high 67.40
52-Week low 11.25
P/E
Mkt Cap.(Rs cr) 618
Buy Price 48.55
Buy Qty 78923.00
Sell Price 47.80
Sell Qty 101.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 45.40 48.55 44.00 48.55 420468 2298
06-08-2020 43.70 44.15 41.85 44.15 269266 936
05-08-2020 40.60 42.05 39.35 42.05 240715 1305
04-08-2020 40.40 41.30 39.20 40.05 140924 1097
03-08-2020 37.50 39.90 37.10 39.90 359557 1192
31-07-2020 37.85 38.20 36.15 38.00 49058 533
30-07-2020 37.35 38.40 36.90 37.10 37658 480
29-07-2020 38.35 38.35 36.85 37.40 23375 273
28-07-2020 37.20 37.30 36.55 36.95 21290 224
27-07-2020 37.15 37.85 36.50 36.70 30222 293
24-07-2020 37.85 38.35 37.30 37.50 76467 769
23-07-2020 38.90 39.35 38.30 38.50 39010 295
22-07-2020 38.45 39.65 38.40 38.50 56526 458
21-07-2020 40.65 41.80 38.50 39.10 134073 793
20-07-2020 38.65 40.15 38.00 40.15 212555 973
17-07-2020 37.95 38.80 37.60 38.25 57974 548
16-07-2020 40.35 40.35 37.75 38.00 60576 448
15-07-2020 37.55 39.70 36.40 38.90 215460 1104
14-07-2020 38.60 39.30 37.45 37.85 68735 747
13-07-2020 38.05 39.80 38.05 38.85 184009 1174

Back to Top