You are here » Home » Companies » Company Overview » Suven Life Sciences Ltd

Suven Life Sciences Ltd.

BSE: 530239 Sector: Health care
NSE: SUVEN ISIN Code: INE495B01038
BSE 10:51 | 19 Oct 112.30 -1.75
(-1.53%)
OPEN

116.60

HIGH

116.60

LOW

110.40

NSE 10:44 | 19 Oct 112.00 -2.10
(-1.84%)
OPEN

114.00

HIGH

115.90

LOW

110.10

OPEN 116.60
PREVIOUS CLOSE 114.05
VOLUME 21296
52-Week high 124.40
52-Week low 42.05
P/E
Mkt Cap.(Rs cr) 1,430
Buy Price 112.20
Buy Qty 1.00
Sell Price 112.50
Sell Qty 5.00
OPEN 116.60
CLOSE 114.05
VOLUME 21296
52-Week high 124.40
52-Week low 42.05
P/E
Mkt Cap.(Rs cr) 1,430
Buy Price 112.20
Buy Qty 1.00
Sell Price 112.50
Sell Qty 5.00

Suven Life Sciences Ltd. (SUVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 117.05 118.40 113.10 114.05 52022 1119
14-10-2021 119.00 121.40 117.00 117.25 63666 1839
13-10-2021 113.00 123.80 113.00 117.80 112568 3385
12-10-2021 115.00 116.60 111.05 113.40 31880 1053
11-10-2021 119.00 119.95 114.65 115.15 174030 4411
08-10-2021 119.95 124.40 117.00 120.20 518687 6907
07-10-2021 108.25 120.00 108.25 118.65 605611 9467
06-10-2021 104.90 114.45 104.90 107.05 869054 9470
05-10-2021 103.50 106.50 99.40 104.15 228100 2804
04-10-2021 93.75 100.65 93.75 100.10 128546 1745
01-10-2021 93.45 93.50 89.55 93.00 77291 1468
30-09-2021 92.00 95.70 92.00 93.45 61733 1161
29-09-2021 94.95 95.00 92.40 92.60 49730 921
28-09-2021 96.80 96.80 92.85 94.35 71065 1501
27-09-2021 100.65 101.00 96.05 96.70 43390 914
24-09-2021 101.85 102.20 98.10 99.90 71795 1027
23-09-2021 100.95 102.70 95.05 99.35 316243 4112
22-09-2021 93.70 102.90 92.65 98.25 412046 4343
21-09-2021 84.25 93.00 84.15 91.40 234786 3864
20-09-2021 81.60 86.70 81.60 85.40 58636 873

Back to Top

.