You are here » Home » Companies » Company Overview » Svarnim Trade Udyog Ltd

Svarnim Trade Udyog Ltd.

BSE: 539911 Sector: Others
NSE: N.A. ISIN Code: INE730R01034
BSE 00:00 | 25 Sep 3.31 0
(0.00%)
OPEN

3.31

HIGH

3.31

LOW

3.31

NSE 05:30 | 01 Jan Svarnim Trade Udyog Ltd
OPEN 3.31
PREVIOUS CLOSE 3.31
VOLUME 92
52-Week high 3.31
52-Week low 1.25
P/E 33.10
Mkt Cap.(Rs cr) 8
Buy Price 3.31
Buy Qty 3209.00
Sell Price 2.46
Sell Qty 6.00
OPEN 3.31
CLOSE 3.31
VOLUME 92
52-Week high 3.31
52-Week low 1.25
P/E 33.10
Mkt Cap.(Rs cr) 8
Buy Price 3.31
Buy Qty 3209.00
Sell Price 2.46
Sell Qty 6.00

Svarnim Trade Udyog Ltd. (SVARNIMTRADEUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 3.31 3.31 3.31 3.31 92 83
24-09-2020 3.16 3.16 3.16 3.16 74 62
23-09-2020 3.01 3.01 3.01 3.01 88 40
22-09-2020 2.87 2.87 2.87 2.87 8413 90
21-09-2020 2.74 2.74 2.74 2.74 7674 17
18-09-2020 2.61 2.61 2.61 2.61 5065 14
16-09-2020 2.45 2.49 2.40 2.49 11705 151
15-09-2020 2.32 2.39 2.32 2.38 61626 780
10-06-2020 2.29 2.30 2.29 2.29 25 2
09-06-2020 2.23 2.23 2.23 2.23 25 1
08-06-2020 2.13 2.13 2.13 2.13 30 1
27-03-2020 2.00 2.05 2.00 2.03 15 4
26-03-2020 1.98 1.98 1.98 1.98 5 1
25-03-2020 1.89 1.89 1.89 1.89 5 1
17-03-2020 1.80 1.80 1.80 1.80 5 1
16-03-2020 1.72 1.72 1.72 1.72 5 1
13-03-2020 1.64 1.64 1.64 1.64 10 2
12-03-2020 1.57 1.57 1.57 1.57 5 1
11-03-2020 1.50 1.50 1.50 1.50 10 2
09-03-2020 1.43 1.43 1.43 1.43 10 1

Back to Top