You are here » Home » Companies » Company Overview » Svarnim Trade Udyog Ltd

Svarnim Trade Udyog Ltd.

BSE: 539911 Sector: Others
NSE: N.A. ISIN Code: INE730R01034
BSE 00:00 | 22 Oct 15.99 0.76
(4.99%)
OPEN

15.99

HIGH

15.99

LOW

15.99

NSE 05:30 | 01 Jan Svarnim Trade Udyog Ltd
OPEN 15.99
PREVIOUS CLOSE 15.23
VOLUME 57783
52-Week high 52.00
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.99
CLOSE 15.23
VOLUME 57783
52-Week high 52.00
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Svarnim Trade Udyog Ltd. (SVARNIMTRADEUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 15.99 15.99 15.99 15.99 57783 39
21-10-2021 15.23 15.23 15.23 15.23 39848 55
20-10-2021 14.51 14.51 14.51 14.51 27551 30
19-10-2021 13.82 13.82 13.82 13.82 960 11
18-10-2021 11.93 13.17 11.93 13.17 6238 34
14-10-2021 12.55 12.55 12.55 12.55 1441 13
13-10-2021 14.59 14.59 13.21 13.21 481 15
12-10-2021 14.70 14.70 13.30 13.90 2701 48
11-10-2021 13.85 14.00 12.68 14.00 6587 55
08-10-2021 14.15 14.15 12.81 13.34 4900 67
07-10-2021 13.48 13.48 12.50 13.48 8920 49
06-10-2021 12.84 12.84 12.84 12.84 925 17
05-10-2021 11.07 12.23 11.07 12.23 1512 33
04-10-2021 11.65 12.87 11.65 11.65 4670 59
01-10-2021 12.27 12.27 12.26 12.26 1430 17
30-09-2021 12.65 13.95 12.65 12.90 9691 80
29-09-2021 13.30 14.00 13.30 13.30 665 16
28-09-2021 14.00 14.70 14.00 14.00 2475 22
27-09-2021 14.70 14.70 14.70 14.70 369 9
24-09-2021 15.45 15.45 15.45 15.45 130 2

Back to Top

.