You are here » Home » Companies » Company Overview » Swagtam Trading & Services Ltd

Swagtam Trading & Services Ltd.

BSE: 539406 Sector: Others
NSE: N.A. ISIN Code: INE150R01019
BSE 00:00 | 06 Dec 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Swagtam Trading & Services Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 100
52-Week high 38.55
52-Week low 12.50
P/E 27.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 35.00
VOLUME 100
52-Week high 38.55
52-Week low 12.50
P/E 27.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swagtam Trading & Services Ltd. (SWAGTAMTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 35.00 35.00 35.00 35.00 100 2
22-11-2021 35.00 35.00 35.00 35.00 150950 20
15-11-2021 36.65 36.65 36.65 36.65 50000 9
10-11-2021 38.55 38.55 38.55 38.55 9 5
09-11-2021 36.75 36.75 36.75 36.75 1 1
08-11-2021 35.00 35.00 35.00 35.00 66699 20
18-10-2021 35.00 35.00 35.00 35.00 100000 7
27-09-2021 35.00 35.00 35.00 35.00 75000 7
20-09-2021 34.85 35.10 34.85 35.00 175000 24
16-08-2021 35.80 35.80 35.80 35.80 170 3
09-08-2021 30.90 34.10 30.90 34.10 90788 15
02-08-2021 32.50 32.50 32.50 32.50 12 4
26-07-2021 31.05 31.05 31.05 31.05 50 1
23-07-2021 29.60 29.60 29.60 29.60 50 1
22-07-2021 28.20 28.20 28.20 28.20 50 1
15-07-2021 26.90 26.90 26.90 26.90 50 1
09-07-2021 25.65 25.65 25.65 25.65 10 1
07-07-2021 24.45 24.45 24.45 24.45 3050 2
06-07-2021 23.30 23.30 23.30 23.30 10 1
30-06-2021 22.23 22.23 22.23 22.23 50 1

Back to Top

.