You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 09:36 | 09 Mar 3.59 0.06
(1.70%)
OPEN

3.54

HIGH

3.60

LOW

3.54

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 3.54
PREVIOUS CLOSE 3.53
VOLUME 6809
52-Week high 5.09
52-Week low 1.74
P/E 14.96
Mkt Cap.(Rs cr) 14
Buy Price 3.58
Buy Qty 121.00
Sell Price 3.59
Sell Qty 1887.00
OPEN 3.54
CLOSE 3.53
VOLUME 6809
52-Week high 5.09
52-Week low 1.74
P/E 14.96
Mkt Cap.(Rs cr) 14
Buy Price 3.58
Buy Qty 121.00
Sell Price 3.59
Sell Qty 1887.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 3.70 3.80 3.30 3.53 114761 234
05-03-2021 3.20 3.80 3.20 3.62 914431 956
04-03-2021 3.65 3.78 3.06 3.21 829491 476
03-03-2021 3.84 3.89 3.66 3.82 24427 65
02-03-2021 3.76 4.06 3.66 3.79 19460 64
01-03-2021 3.70 3.80 3.70 3.75 8219 32
26-02-2021 3.68 3.74 3.38 3.71 33357 46
25-02-2021 3.50 3.68 3.46 3.58 22093 36
24-02-2021 3.42 3.60 3.38 3.45 20110 31
23-02-2021 3.40 3.59 3.26 3.34 25904 42
22-02-2021 3.54 3.54 3.31 3.37 6835 47
19-02-2021 3.36 3.49 3.31 3.40 9353 45
18-02-2021 3.49 3.74 3.36 3.46 7478 37
17-02-2021 3.34 3.48 3.34 3.34 12145 29
16-02-2021 3.49 3.50 3.32 3.35 48538 45
15-02-2021 3.55 3.60 3.40 3.49 69556 58
12-02-2021 4.14 4.14 3.08 3.51 289373 198
11-02-2021 3.92 3.99 3.81 3.84 16812 39
10-02-2021 4.09 4.09 3.81 3.92 8096 27
09-02-2021 4.00 4.11 3.70 3.95 30474 54

Back to Top

.