Swasti Vinayaka Art & Heritage Corporation Ltd.
BSE: 512257 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE895A01023 |
BSE
09:36 | 09 Mar
|
3.59
|
0.06 (1.70%)
|
OPEN
3.54
|
HIGH
3.60
|
LOW
3.54
|
NSE
05:30 | 01 Jan
|
Swasti Vinayaka Art & Heritage Corporation Ltd
|
OPEN |
3.54 |
PREVIOUS CLOSE |
3.53 |
VOLUME |
6809 |
52-Week high |
5.09 |
52-Week low |
1.74 |
P/E |
14.96 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
3.58 |
Buy Qty |
121.00 |
Sell Price |
3.59 |
Sell Qty |
1887.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.96 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.54 |
CLOSE |
3.53 |
VOLUME |
6809 |
52-Week high |
5.09 |
52-Week low |
1.74 |
P/E |
14.96 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
3.58 |
Buy Qty |
121.00 |
Sell Price |
3.59 |
Sell Qty |
1887.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.96 |
Mkt Cap.(Rs cr) |
14.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
3.70 |
3.80 |
3.30 |
3.53 |
114761 |
234 |
05-03-2021 |
3.20 |
3.80 |
3.20 |
3.62 |
914431 |
956 |
04-03-2021 |
3.65 |
3.78 |
3.06 |
3.21 |
829491 |
476 |
03-03-2021 |
3.84 |
3.89 |
3.66 |
3.82 |
24427 |
65 |
02-03-2021 |
3.76 |
4.06 |
3.66 |
3.79 |
19460 |
64 |
01-03-2021 |
3.70 |
3.80 |
3.70 |
3.75 |
8219 |
32 |
26-02-2021 |
3.68 |
3.74 |
3.38 |
3.71 |
33357 |
46 |
25-02-2021 |
3.50 |
3.68 |
3.46 |
3.58 |
22093 |
36 |
24-02-2021 |
3.42 |
3.60 |
3.38 |
3.45 |
20110 |
31 |
23-02-2021 |
3.40 |
3.59 |
3.26 |
3.34 |
25904 |
42 |
22-02-2021 |
3.54 |
3.54 |
3.31 |
3.37 |
6835 |
47 |
19-02-2021 |
3.36 |
3.49 |
3.31 |
3.40 |
9353 |
45 |
18-02-2021 |
3.49 |
3.74 |
3.36 |
3.46 |
7478 |
37 |
17-02-2021 |
3.34 |
3.48 |
3.34 |
3.34 |
12145 |
29 |
16-02-2021 |
3.49 |
3.50 |
3.32 |
3.35 |
48538 |
45 |
15-02-2021 |
3.55 |
3.60 |
3.40 |
3.49 |
69556 |
58 |
12-02-2021 |
4.14 |
4.14 |
3.08 |
3.51 |
289373 |
198 |
11-02-2021 |
3.92 |
3.99 |
3.81 |
3.84 |
16812 |
39 |
10-02-2021 |
4.09 |
4.09 |
3.81 |
3.92 |
8096 |
27 |
09-02-2021 |
4.00 |
4.11 |
3.70 |
3.95 |
30474 |
54 |
Quick Links for Swasti Vinayaka Art & Heritage Corporation:
Back to Top