You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 00:00 | 16 Aug 4.71 0.11
(2.39%)
OPEN

4.11

HIGH

4.89

LOW

4.11

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 4.11
PREVIOUS CLOSE 4.60
VOLUME 10332
52-Week high 9.99
52-Week low 3.78
P/E 8.56
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.11
CLOSE 4.60
VOLUME 10332
52-Week high 9.99
52-Week low 3.78
P/E 8.56
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 4.11 4.89 4.11 4.71 10332 84
14-08-2018 4.52 4.83 4.45 4.60 104343 145
13-08-2018 4.30 4.98 4.30 4.39 111867 198
10-08-2018 5.30 5.30 4.99 5.05 15587 49
09-08-2018 5.41 5.41 5.06 5.28 2726 46
08-08-2018 5.30 5.50 5.20 5.21 35325 85
07-08-2018 5.66 5.66 5.17 5.56 29821 105
06-08-2018 4.86 5.50 4.82 5.47 135693 226
03-08-2018 4.85 5.25 4.35 5.00 131205 281
02-08-2018 4.45 4.50 4.29 4.39 28618 45
01-08-2018 4.41 4.50 4.28 4.41 26712 64
31-07-2018 4.11 4.47 4.11 4.39 23665 47
30-07-2018 4.09 4.49 4.07 4.31 12408 43
27-07-2018 4.39 4.55 4.14 4.27 2850 27
26-07-2018 4.12 4.33 4.12 4.25 15784 36
25-07-2018 4.10 4.39 4.10 4.26 4031 16
24-07-2018 4.65 4.65 3.91 4.21 21739 76
23-07-2018 4.48 4.48 4.01 4.21 20902 66
20-07-2018 4.50 4.64 3.78 4.18 31189 78
19-07-2018 4.80 4.80 4.10 4.27 16546 58

Back to Top