You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 00:00 | 22 Oct 4.37 0.09
(2.10%)
OPEN

4.59

HIGH

4.59

LOW

4.28

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 4.59
PREVIOUS CLOSE 4.28
VOLUME 27196
52-Week high 5.15
52-Week low 2.29
P/E 7.80
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.59
CLOSE 4.28
VOLUME 27196
52-Week high 5.15
52-Week low 2.29
P/E 7.80
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 4.59 4.59 4.28 4.37 27196 79
21-10-2021 4.35 4.65 4.24 4.28 53045 136
20-10-2021 4.60 4.62 4.33 4.41 44698 118
19-10-2021 4.80 4.80 4.53 4.57 37912 117
18-10-2021 4.80 4.85 4.54 4.69 29628 98
14-10-2021 4.75 4.75 4.50 4.65 65358 133
13-10-2021 4.74 4.80 4.53 4.73 64226 140
12-10-2021 4.55 4.75 4.55 4.66 12422 63
11-10-2021 4.75 4.84 4.50 4.64 67593 186
08-10-2021 4.75 4.75 4.51 4.64 41960 96
07-10-2021 4.80 4.80 4.51 4.60 19005 84
06-10-2021 4.85 4.85 4.45 4.53 17098 114
05-10-2021 4.69 4.85 4.60 4.75 32222 96
04-10-2021 4.97 4.97 4.65 4.69 47730 121
01-10-2021 4.74 4.89 4.36 4.80 154993 268
30-09-2021 4.50 4.69 4.26 4.65 53017 161
29-09-2021 4.40 4.60 4.17 4.33 64184 110
28-09-2021 4.37 4.37 4.15 4.22 19515 56
27-09-2021 4.45 4.45 4.18 4.23 26432 86
24-09-2021 4.14 4.29 4.14 4.20 101005 102

Back to Top

.