You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 00:00 | 20 Feb 3.26 0.09
(2.84%)
OPEN

3.28

HIGH

3.28

LOW

3.17

NSE 05:30 | 01 Jan Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 3.28
PREVIOUS CLOSE 3.17
VOLUME 3416
52-Week high 5.10
52-Week low 3.06
P/E 10.87
Mkt Cap.(Rs cr) 13
Buy Price 3.26
Buy Qty 4.00
Sell Price 3.37
Sell Qty 820.00
OPEN 3.28
CLOSE 3.17
VOLUME 3416
52-Week high 5.10
52-Week low 3.06
P/E 10.87
Mkt Cap.(Rs cr) 13
Buy Price 3.26
Buy Qty 4.00
Sell Price 3.37
Sell Qty 820.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 3.28 3.28 3.17 3.26 3416 19
19-02-2020 3.20 3.34 3.16 3.17 21701 49
18-02-2020 3.25 3.29 3.16 3.28 2336 34
17-02-2020 3.30 3.33 3.17 3.20 36200 74
14-02-2020 3.33 3.40 3.20 3.32 18914 64
13-02-2020 3.30 3.44 3.24 3.35 4470 42
12-02-2020 3.26 3.46 3.24 3.39 14883 61
11-02-2020 3.50 3.54 3.21 3.28 30361 73
10-02-2020 3.60 3.60 3.33 3.44 11315 39
07-02-2020 3.50 3.50 3.39 3.47 6532 29
06-02-2020 3.55 3.55 3.36 3.39 24345 45
05-02-2020 3.80 3.80 3.33 3.47 6830 33
04-02-2020 3.70 3.70 3.40 3.49 382 16
03-02-2020 3.84 3.84 3.34 3.45 3811 20
01-02-2020 3.49 3.49 3.40 3.41 4227 25
31-01-2020 3.41 3.60 3.40 3.41 21575 42
30-01-2020 3.87 3.87 3.38 3.52 3482 32
29-01-2020 3.50 3.62 3.48 3.56 13361 37
28-01-2020 4.00 4.00 3.43 3.50 9685 33
27-01-2020 3.38 3.59 3.33 3.52 36125 43

Back to Top