| BSE: 513307 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: INE363L01029 |
| BSE 00:00 | 02 Dec | 25.10 |
0 (0.00%) |
OPEN
25.10 |
HIGH
25.10 |
LOW
25.10 |
| NSE 05:30 | 01 Jan | Synthiko Foils Ltd |
| OPEN | 25.10 |
| PREVIOUS CLOSE | 25.10 |
| VOLUME | 1 |
| 52-Week high | 30.00 |
| 52-Week low | 19.05 |
| P/E | 6.86 |
| Mkt Cap.(Rs cr) | 4 |
| Buy Price | 27.55 |
| Buy Qty | 5.00 |
| Sell Price | 23.85 |
| Sell Qty | 20.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-12-2017 | DIPAK KANAYALAL SHAH | BSE | BUY | 10000 | 32.04 |
| 29-11-2017 | VSL SECURITIES PVT LTD | BSE | SELL | 12118 | 31.35 |
| 29-11-2017 | DIPAK KANAYALAL SHAH | BSE | BUY | 10000 | 31.35 |
| 20-11-2017 | NAGARAJAN | BSE | SELL | 12000 | 34.55 |
| 20-11-2017 | NAGARAJAN | BSE | BUY | 10 | 34.55 |
| 20-11-2017 | PANKAJ KUMAR GOYAL HUF | BSE | BUY | 17366 | 34.46 |
| 04-10-2017 | NAGARAJAN | BSE | BUY | 11801 | 27.28 |
| 04-10-2017 | RAJ KUMAR PASRICHA | BSE | SELL | 10000 | 27.00 |
| 27-01-2017 | SUDHA BAHETI | BSE | BUY | 10000 | 11.00 |
| 27-01-2017 | SHAMBHOO KUMAR BAHETI | BSE | SELL | 10000 | 11.00 |
| 02-11-2016 | AJIT JUDE IREANEUS | BSE | SELL | 15000 | 18.83 |
| 02-11-2016 | RAJ KUMAR PASRICHA | BSE | BUY | 11250 | 18.82 |
| 31-12-2015 | SUDHIR GOLECHA | BSE | BUY | 5000 | 45.20 |
| 31-12-2015 | AJIT JUDE IREANEUS | BSE | SELL | 5000 | 45.20 |
| 13-11-2015 | VSL SECURITIES PVT LTD | BSE | BUY | 8407 | 54.00 |
| 13-11-2015 | CRYSTAL LOBO | BSE | SELL | 8400 | 54.00 |
| 24-09-2015 | CRYSTAL LOBO | BSE | BUY | 4500 | 41.91 |
| 09-10-2014 | AJIT JUDE IREANEUS | BSE | BUY | 5000 | 33.84 |
| 11-04-2014 | SURESH KUMAR GOPALAN NAIR | BSE | SELL | 5172 | 13.56 |
| 24-08-2012 | NEELIMA KASLIWAL | BSE | SELL | 5000 | 11.30 |
