| BSE: 531432 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Systematix Securities Ltd |
| NSE 05:30 | 01 Jan | Systematix Securities Ltd |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 294.70 | -0.10 | -0.03 | 220499.31 |
| HDFC Bank | 2089.15 | -1.50 | -0.07 | 80241.36 |
| ICICI Bank | 332.30 | 7.05 | 2.17 | 54965.89 |
| Punjab Natl.Bank | 79.90 | -0.45 | -0.56 | 47995.77 |
| Axis Bank | 618.30 | 13.00 | 2.15 | 45780.31 |
| Bank of Baroda | 146.30 | 0.80 | 0.55 | 43648.54 |
| Canara Bank | 270.45 | 0.55 | 0.20 | 41252.09 |
| ICICI Pru Life | 399.20 | -6.75 | -1.66 | 38829.94 |
| Bank of India | 90.35 | 0.45 | 0.50 | 38071.41 |
| H D F C | 1941.65 | -4.55 | -0.23 | 35185.17 |
| Union Bank (I) | 85.30 | 0.85 | 1.01 | 32748.00 |
| HDFC Stand. Life | 468.00 | 3.95 | 0.85 | 32245.86 |
| SBI Life Insuran | 658.25 | 5.25 | 0.80 | 30549.00 |
| Power Fin.Corpn. | 83.30 | 0.55 | 0.66 | 27011.02 |
| Rural Elec.Corp. | 112.35 | 0.95 | 0.85 | 24077.86 |
| Central Bank | 68.70 | 0.90 | 1.33 | 24035.52 |
| IDBI Bank | 60.30 | -0.20 | -0.33 | 23026.53 |
| Syndicate Bank | 38.60 | -1.00 | -2.53 | 21775.95 |
| Yes Bank | 381.75 | 10.65 | 2.87 | 20267.42 |
| Kotak Mah. Bank | 1291.60 | 4.05 | 0.31 | 19748.50 |
