| BSE: 531432 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE07P301011 |
| BSE 05:30 | 01 Jan | Systematix Securities Ltd |
| NSE 05:30 | 01 Jan | Systematix Securities Ltd |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 321.20 | 3.60 | 1.13 | 242868.66 |
| HDFC Bank | 1218.50 | 4.95 | 0.41 | 98972.05 |
| ICICI Bank | 543.80 | 2.50 | 0.46 | 63401.19 |
| Axis Bank | 740.70 | 7.30 | 1.00 | 54985.77 |
| Punjab Natl.Bank | 52.50 | 0.45 | 0.86 | 51310.25 |
| Bank of Baroda | 81.10 | 0.05 | 0.06 | 49974.11 |
| Canara Bank | 173.80 | 0.90 | 0.52 | 46810.34 |
| H D F C | 2360.00 | 36.85 | 1.59 | 43348.04 |
| Bank of India | 60.40 | 0.05 | 0.08 | 40767.81 |
| ICICI Pru Life | 485.70 | 13.80 | 2.92 | 38829.94 |
| HDFC Life Insur. | 573.15 | 10.55 | 1.88 | 38359.88 |
| General Insuranc | 222.00 | 14.25 | 6.86 | 38096.05 |
| SBI Life Insuran | 928.05 | 12.05 | 1.32 | 34068.38 |
| Union Bank (I) | 43.90 | 0.60 | 1.39 | 34066.66 |
| Yes Bank | 35.50 | 0.45 | 1.28 | 29624.75 |
| Power Fin.Corpn. | 128.90 | 1.20 | 0.94 | 28842.00 |
| REC Ltd | 137.25 | 0.30 | 0.22 | 25318.41 |
| Kotak Mah. Bank | 1705.50 | 14.45 | 0.85 | 23943.21 |
| Central Bank | 16.90 | 0.40 | 2.42 | 22638.57 |
| IndusInd Bank | 1145.50 | 1.35 | 0.12 | 22261.15 |
