Tribhovandas Bhimji Zaveri Ltd.
BSE: 534369 |
Sector: Consumer |
NSE: TBZ |
ISIN Code: INE760L01018 |
BSE
10:09 | 21 Mar
|
64.70
|
0.20 (0.31%)
|
OPEN
65.50
|
HIGH
65.70
|
LOW
64.45
|
NSE
09:58 | 21 Mar
|
64.65
|
0.15 (0.23%)
|
OPEN
65.00
|
HIGH
65.65
|
LOW
64.40
|
OPEN |
65.50 |
PREVIOUS CLOSE |
64.50 |
VOLUME |
776 |
52-Week high |
85.50 |
52-Week low |
51.00 |
P/E |
14.00 |
Mkt Cap.(Rs cr) |
432 |
Buy Price |
64.60 |
Buy Qty |
44.00 |
Sell Price |
64.95 |
Sell Qty |
26.00 |
OPEN |
65.00 |
PREVIOUS CLOSE |
64.50 |
VOLUME |
11712 |
52-Week high |
85.50 |
52-Week low |
50.85 |
P/E |
14.00 |
Mkt Cap.(Rs cr) |
432 |
Buy Price |
64.65 |
Buy Qty |
6.00 |
Sell Price |
64.75 |
Sell Qty |
2.00 |
OPEN |
65.50 |
CLOSE |
64.50 |
VOLUME |
776 |
52-Week high |
85.50 |
52-Week low |
51.00 |
P/E |
14.00 |
Mkt Cap.(Rs cr) |
432 |
Buy Price |
64.60 |
Buy Qty |
44.00 |
Sell Price |
64.95 |
Sell Qty |
26.00 |
OPEN |
65.00 |
PREVIOUS CLOSE |
64.50 |
VOLUME |
11712 |
52-Week high |
85.50 |
52-Week low |
50.85 |
P/E |
14.00 |
Mkt Cap.(Rs cr) |
431.74 |
Buy Price |
64.65 |
Buy Qty |
6.00 |
Sell Price |
64.75 |
Sell Qty |
2.00 |
Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-03-2023 |
64.75 |
66.10 |
64.31 |
64.50 |
5575 |
130 |
17-03-2023 |
65.55 |
67.00 |
65.10 |
65.93 |
2649 |
85 |
16-03-2023 |
65.55 |
65.55 |
63.65 |
64.71 |
4407 |
81 |
15-03-2023 |
66.55 |
66.65 |
66.00 |
66.01 |
592 |
24 |
14-03-2023 |
66.90 |
66.90 |
65.05 |
65.64 |
4283 |
107 |
13-03-2023 |
68.50 |
69.05 |
66.30 |
66.30 |
3021 |
151 |
10-03-2023 |
65.00 |
69.80 |
65.00 |
68.74 |
6869 |
199 |
09-03-2023 |
68.60 |
68.60 |
67.81 |
67.84 |
2965 |
78 |
08-03-2023 |
67.10 |
68.20 |
67.10 |
67.80 |
7447 |
280 |
06-03-2023 |
68.00 |
69.00 |
66.62 |
67.54 |
6284 |
206 |
03-03-2023 |
67.90 |
68.00 |
67.45 |
67.68 |
2229 |
63 |
02-03-2023 |
67.50 |
68.00 |
67.00 |
67.01 |
2330 |
90 |
01-03-2023 |
66.90 |
67.90 |
66.40 |
67.66 |
1534 |
180 |
28-02-2023 |
68.40 |
68.40 |
65.55 |
66.40 |
2632 |
174 |
27-02-2023 |
68.05 |
68.05 |
66.20 |
66.80 |
2061 |
76 |
24-02-2023 |
68.75 |
69.65 |
67.55 |
68.75 |
4472 |
96 |
23-02-2023 |
69.60 |
69.60 |
68.00 |
68.30 |
1557 |
98 |
22-02-2023 |
69.00 |
69.10 |
68.10 |
68.70 |
9265 |
162 |
21-02-2023 |
71.00 |
71.85 |
68.60 |
69.35 |
8370 |
312 |
20-02-2023 |
71.80 |
72.85 |
70.50 |
71.20 |
3404 |
180 |
Quick Links for Tribhovandas Bhimji Zaveri:
Back to Top