Tribhovandas Bhimji Zaveri Ltd.
BSE: 534369 |
Sector: Consumer |
NSE: TBZ |
ISIN Code: INE760L01018 |
BSE
00:00 | 05 Mar
|
76.40
|
-1.50 (-1.93%)
|
OPEN
78.00
|
HIGH
78.30
|
LOW
74.25
|
NSE
00:00 | 05 Mar
|
76.45
|
-1.45 (-1.86%)
|
OPEN
77.70
|
HIGH
78.40
|
LOW
74.35
|
OPEN |
78.00 |
PREVIOUS CLOSE |
77.90 |
VOLUME |
17992 |
52-Week high |
96.40 |
52-Week low |
16.50 |
P/E |
13.26 |
Mkt Cap.(Rs cr) |
510 |
Buy Price |
76.30 |
Buy Qty |
18.00 |
Sell Price |
76.40 |
Sell Qty |
243.00 |
OPEN |
77.70 |
PREVIOUS CLOSE |
77.90 |
VOLUME |
196023 |
52-Week high |
96.25 |
52-Week low |
16.45 |
P/E |
13.26 |
Mkt Cap.(Rs cr) |
510 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
76.45 |
Sell Qty |
13.00 |
OPEN |
78.00 |
CLOSE |
77.90 |
VOLUME |
17992 |
52-Week high |
96.40 |
52-Week low |
16.50 |
P/E |
13.26 |
Mkt Cap.(Rs cr) |
510 |
Buy Price |
76.30 |
Buy Qty |
18.00 |
Sell Price |
76.40 |
Sell Qty |
243.00 |
OPEN |
77.70 |
PREVIOUS CLOSE |
77.90 |
VOLUME |
196023 |
52-Week high |
96.25 |
52-Week low |
16.45 |
P/E |
13.26 |
Mkt Cap.(Rs cr) |
509.82 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
76.45 |
Sell Qty |
13.00 |
Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
78.00 |
78.30 |
74.25 |
76.40 |
17992 |
369 |
04-03-2021 |
75.75 |
80.80 |
75.35 |
77.90 |
56932 |
648 |
03-03-2021 |
76.95 |
76.95 |
75.00 |
75.45 |
16883 |
306 |
02-03-2021 |
78.75 |
78.75 |
75.20 |
75.85 |
9390 |
153 |
01-03-2021 |
74.00 |
78.75 |
74.00 |
77.10 |
24985 |
336 |
26-02-2021 |
74.05 |
74.90 |
72.90 |
73.15 |
15763 |
170 |
25-02-2021 |
75.50 |
76.05 |
75.15 |
75.40 |
15842 |
268 |
24-02-2021 |
76.00 |
76.65 |
74.40 |
75.15 |
20486 |
322 |
23-02-2021 |
73.20 |
74.90 |
72.50 |
74.50 |
26942 |
311 |
22-02-2021 |
75.10 |
75.65 |
71.70 |
72.30 |
28484 |
414 |
19-02-2021 |
74.30 |
77.65 |
73.30 |
74.60 |
24992 |
302 |
18-02-2021 |
77.90 |
79.45 |
76.50 |
77.15 |
16228 |
197 |
17-02-2021 |
79.65 |
79.65 |
77.85 |
78.65 |
87900 |
851 |
16-02-2021 |
80.20 |
81.60 |
77.50 |
77.85 |
109496 |
973 |
15-02-2021 |
80.00 |
82.45 |
79.50 |
80.20 |
134354 |
1142 |
12-02-2021 |
82.85 |
83.00 |
80.00 |
80.80 |
126626 |
1204 |
11-02-2021 |
80.30 |
84.15 |
79.00 |
81.85 |
106618 |
821 |
10-02-2021 |
80.90 |
82.05 |
78.10 |
80.65 |
162411 |
1434 |
09-02-2021 |
86.00 |
86.00 |
80.00 |
80.65 |
273344 |
2684 |
08-02-2021 |
76.50 |
77.95 |
72.10 |
75.55 |
151036 |
1474 |
Quick Links for Tribhovandas Bhimji Zaveri:
Back to Top