You are here » Home » Companies ยป Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 10:09 | 21 Mar 64.70 0.20
(0.31%)
OPEN

65.50

HIGH

65.70

LOW

64.45

NSE 09:58 | 21 Mar 64.65 0.15
(0.23%)
OPEN

65.00

HIGH

65.65

LOW

64.40

OPEN 65.50
PREVIOUS CLOSE 64.50
VOLUME 776
52-Week high 85.50
52-Week low 51.00
P/E 14.00
Mkt Cap.(Rs cr) 432
Buy Price 64.60
Buy Qty 44.00
Sell Price 64.95
Sell Qty 26.00
OPEN 65.50
CLOSE 64.50
VOLUME 776
52-Week high 85.50
52-Week low 51.00
P/E 14.00
Mkt Cap.(Rs cr) 432
Buy Price 64.60
Buy Qty 44.00
Sell Price 64.95
Sell Qty 26.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 64.75 66.10 64.31 64.50 5575 130
17-03-2023 65.55 67.00 65.10 65.93 2649 85
16-03-2023 65.55 65.55 63.65 64.71 4407 81
15-03-2023 66.55 66.65 66.00 66.01 592 24
14-03-2023 66.90 66.90 65.05 65.64 4283 107
13-03-2023 68.50 69.05 66.30 66.30 3021 151
10-03-2023 65.00 69.80 65.00 68.74 6869 199
09-03-2023 68.60 68.60 67.81 67.84 2965 78
08-03-2023 67.10 68.20 67.10 67.80 7447 280
06-03-2023 68.00 69.00 66.62 67.54 6284 206
03-03-2023 67.90 68.00 67.45 67.68 2229 63
02-03-2023 67.50 68.00 67.00 67.01 2330 90
01-03-2023 66.90 67.90 66.40 67.66 1534 180
28-02-2023 68.40 68.40 65.55 66.40 2632 174
27-02-2023 68.05 68.05 66.20 66.80 2061 76
24-02-2023 68.75 69.65 67.55 68.75 4472 96
23-02-2023 69.60 69.60 68.00 68.30 1557 98
22-02-2023 69.00 69.10 68.10 68.70 9265 162
21-02-2023 71.00 71.85 68.60 69.35 8370 312
20-02-2023 71.80 72.85 70.50 71.20 3404 180

Back to Top

.