You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 00:00 | 05 Mar 76.40 -1.50
(-1.93%)
OPEN

78.00

HIGH

78.30

LOW

74.25

NSE 00:00 | 05 Mar 76.45 -1.45
(-1.86%)
OPEN

77.70

HIGH

78.40

LOW

74.35

OPEN 78.00
PREVIOUS CLOSE 77.90
VOLUME 17992
52-Week high 96.40
52-Week low 16.50
P/E 13.26
Mkt Cap.(Rs cr) 510
Buy Price 76.30
Buy Qty 18.00
Sell Price 76.40
Sell Qty 243.00
OPEN 78.00
CLOSE 77.90
VOLUME 17992
52-Week high 96.40
52-Week low 16.50
P/E 13.26
Mkt Cap.(Rs cr) 510
Buy Price 76.30
Buy Qty 18.00
Sell Price 76.40
Sell Qty 243.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 78.00 78.30 74.25 76.40 17992 369
04-03-2021 75.75 80.80 75.35 77.90 56932 648
03-03-2021 76.95 76.95 75.00 75.45 16883 306
02-03-2021 78.75 78.75 75.20 75.85 9390 153
01-03-2021 74.00 78.75 74.00 77.10 24985 336
26-02-2021 74.05 74.90 72.90 73.15 15763 170
25-02-2021 75.50 76.05 75.15 75.40 15842 268
24-02-2021 76.00 76.65 74.40 75.15 20486 322
23-02-2021 73.20 74.90 72.50 74.50 26942 311
22-02-2021 75.10 75.65 71.70 72.30 28484 414
19-02-2021 74.30 77.65 73.30 74.60 24992 302
18-02-2021 77.90 79.45 76.50 77.15 16228 197
17-02-2021 79.65 79.65 77.85 78.65 87900 851
16-02-2021 80.20 81.60 77.50 77.85 109496 973
15-02-2021 80.00 82.45 79.50 80.20 134354 1142
12-02-2021 82.85 83.00 80.00 80.80 126626 1204
11-02-2021 80.30 84.15 79.00 81.85 106618 821
10-02-2021 80.90 82.05 78.10 80.65 162411 1434
09-02-2021 86.00 86.00 80.00 80.65 273344 2684
08-02-2021 76.50 77.95 72.10 75.55 151036 1474

Back to Top

.