You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 00:00 | 19 Oct 87.80 -3.90
(-4.25%)
OPEN

92.25

HIGH

92.55

LOW

87.00

NSE 00:00 | 19 Oct 87.90 -3.70
(-4.04%)
OPEN

91.60

HIGH

92.45

LOW

87.10

OPEN 92.25
PREVIOUS CLOSE 91.70
VOLUME 157177
52-Week high 96.40
52-Week low 35.90
P/E 11.02
Mkt Cap.(Rs cr) 586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.25
CLOSE 91.70
VOLUME 157177
52-Week high 96.40
52-Week low 35.90
P/E 11.02
Mkt Cap.(Rs cr) 586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 92.25 92.55 87.00 87.80 157177 2148
18-10-2021 89.25 95.85 88.50 91.70 105557 2054
14-10-2021 86.70 90.00 85.90 87.50 138193 1489
13-10-2021 89.25 89.40 86.00 86.25 27283 830
12-10-2021 86.25 89.00 86.20 87.65 64397 965
11-10-2021 86.60 87.95 85.35 85.95 79147 1409
08-10-2021 91.55 92.50 86.40 87.20 189321 3428
07-10-2021 83.75 94.35 83.65 91.55 389517 7092
06-10-2021 81.45 84.70 79.75 80.45 66373 1198
05-10-2021 84.00 84.35 82.25 82.70 26839 597
04-10-2021 80.10 84.90 80.10 83.95 84085 2118
01-10-2021 79.00 81.15 78.00 80.10 58041 1183
30-09-2021 77.30 80.75 77.30 78.60 51509 795
29-09-2021 75.50 78.15 75.00 77.00 21675 386
28-09-2021 75.05 77.25 74.45 76.00 11226 388
27-09-2021 76.50 76.50 73.80 74.30 13877 404
24-09-2021 77.00 77.35 74.80 75.05 26403 462
23-09-2021 76.00 77.90 76.00 76.35 53453 527
22-09-2021 75.00 76.60 75.00 75.35 30425 541
21-09-2021 72.95 76.30 72.95 75.00 75626 634

Back to Top

.