You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 15:29 | 19 Jun 92.90 -0.95
(-1.01%)
OPEN

92.95

HIGH

95.40

LOW

92.05

NSE 15:19 | 19 Jun 92.55 -1.60
(-1.70%)
OPEN

93.55

HIGH

93.85

LOW

91.90

OPEN 92.95
PREVIOUS CLOSE 93.85
VOLUME 32934
52-Week high 155.00
52-Week low 83.05
P/E 29.40
Mkt Cap.(Rs cr) 620
Buy Price 92.45
Buy Qty 200.00
Sell Price 93.55
Sell Qty 150.00
OPEN 92.95
CLOSE 93.85
VOLUME 32934
52-Week high 155.00
52-Week low 83.05
P/E 29.40
Mkt Cap.(Rs cr) 620
Buy Price 92.45
Buy Qty 200.00
Sell Price 93.55
Sell Qty 150.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 92.50 94.85 91.45 93.85 27225 427
15-06-2018 93.15 95.05 92.20 92.85 99186 806
14-06-2018 95.70 96.30 93.55 94.15 82621 1333
13-06-2018 94.60 97.05 94.60 95.70 68626 793
12-06-2018 92.30 97.10 92.30 94.30 95465 1223
11-06-2018 91.50 94.00 90.30 91.55 9422 173
08-06-2018 91.45 92.00 91.00 91.35 5300 106
07-06-2018 93.35 93.85 91.60 92.30 4139 89
06-06-2018 89.25 93.55 86.35 92.00 13080 216
05-06-2018 94.00 94.00 88.80 89.40 19166 166
04-06-2018 94.10 96.00 94.00 94.85 17854 98
01-06-2018 94.45 97.35 93.25 94.05 4154 59
31-05-2018 95.40 97.00 95.35 96.05 4553 76
30-05-2018 94.20 96.75 93.45 94.60 5039 79
29-05-2018 96.35 97.75 93.50 96.10 3651 74
28-05-2018 95.90 95.90 93.55 95.05 6232 107
25-05-2018 92.75 93.25 92.15 92.75 4857 80
24-05-2018 93.30 94.30 91.35 93.00 14671 211
23-05-2018 94.60 97.15 90.90 92.55 15601 249
22-05-2018 92.10 96.00 91.80 95.05 22942 302

Back to Top