You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 00:00 | 24 Feb 35.15 -0.40
(-1.13%)
OPEN

36.00

HIGH

36.00

LOW

35.00

NSE 00:00 | 24 Feb 35.20 -0.45
(-1.26%)
OPEN

36.60

HIGH

36.60

LOW

35.00

OPEN 36.00
PREVIOUS CLOSE 35.55
VOLUME 6811
52-Week high 72.35
52-Week low 29.95
P/E 12.25
Mkt Cap.(Rs cr) 235
Buy Price 34.70
Buy Qty 10.00
Sell Price 36.20
Sell Qty 100.00
OPEN 36.00
CLOSE 35.55
VOLUME 6811
52-Week high 72.35
52-Week low 29.95
P/E 12.25
Mkt Cap.(Rs cr) 235
Buy Price 34.70
Buy Qty 10.00
Sell Price 36.20
Sell Qty 100.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 35.45 37.00 35.15 35.55 11650 161
19-02-2020 37.00 37.00 35.00 35.35 14053 293
18-02-2020 37.10 37.10 36.20 36.65 6346 153
17-02-2020 39.00 39.00 37.45 37.55 5334 122
14-02-2020 43.00 43.00 38.70 39.00 16212 496
13-02-2020 40.10 41.80 40.10 40.70 21816 285
12-02-2020 41.80 41.80 39.75 40.40 21382 512
11-02-2020 39.15 39.30 38.65 39.05 2411 52
10-02-2020 39.50 40.00 38.65 38.75 6355 77
07-02-2020 40.10 40.25 39.00 39.50 3442 46
06-02-2020 40.30 41.85 39.30 39.70 37573 359
05-02-2020 37.40 42.85 37.40 40.05 32453 595
04-02-2020 36.80 37.45 36.20 37.15 1532 63
03-02-2020 36.30 37.20 35.55 36.55 14916 149
01-02-2020 37.55 37.95 36.20 36.30 1851 41
31-01-2020 37.55 37.55 36.10 36.75 4344 81
30-01-2020 38.20 38.20 37.20 37.40 8350 71
29-01-2020 38.30 38.80 37.80 38.10 1191 64
28-01-2020 39.00 40.00 38.10 38.15 17849 129
27-01-2020 39.75 40.10 39.05 39.10 2166 42

Back to Top