You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 00:00 | 12 Aug 35.05 0.65
(1.89%)
OPEN

34.65

HIGH

36.20

LOW

34.40

NSE 00:00 | 12 Aug 35.05 0.85
(2.49%)
OPEN

34.45

HIGH

36.25

LOW

34.25

OPEN 34.65
PREVIOUS CLOSE 34.40
VOLUME 40135
52-Week high 46.50
52-Week low 23.65
P/E 28.50
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.65
CLOSE 34.40
VOLUME 40135
52-Week high 46.50
52-Week low 23.65
P/E 28.50
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transformers & Rectifiers India Ltd. (TRIL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 2846.65 0.35 7.62 7.58 25.11 18.49 29.92 143.99
Havells India 1297.15 -0.77 -0.88 6.29 8.15 10.58 5.31 97.47
A B B 2795.25 -0.11 4.77 9.79 24.95 28.28 62.86 122.95
CG Power & Indu. 235.75 2.06 3.40 17.88 42.45 37.66 198.61 1191.78
Crompton Gr. Con 385.95 3.64 -0.75 4.83 11.55 0.03 -16.79 68.87
B H E L 52.95 0.09 0.57 9.29 16.76 -5.87 -5.11 -6.94
Hitachi Energy 3236.50 -1.99 -6.04 -5.60 13.10 14.67 80.24 (-)
V-Guard Industri 248.55 4.35 4.43 12.09 22.29 14.75 4.67 9.54
K E C Intl. 395.75 0.87 -10.92 -3.20 13.31 -20.86 0.13 35.05
Suzlon Energy 7.53 -1.95 5.91 11.89 -12.65 -27.03 14.79 72.31
Triveni Turbine 189.95 -2.31 1.82 18.24 5.97 -6.57 64.53 90.24
Kalpataru Power 374.50 0.64 -1.74 5.39 8.80 -4.38 -13.80 -22.08
Apar Inds. 1203.45 3.10 0.15 20.63 103.59 90.95 91.01 117.46
Volt.Transform. 3402.60 -1.12 -1.48 6.31 90.81 71.18 113.42 244.24
GE T&D India 124.95 2.50 6.52 19.28 21.19 16.61 -8.86 -22.17
Inox Wind 112.00 -0.53 9.16 40.26 22.54 -12.60 -11.39 126.26
Schneider Elect. 118.90 -2.22 -0.13 11.17 4.07 -7.40 -7.18 57.17
TD Power Systems 575.60 -2.42 -0.78 15.47 50.15 46.11 207.56 321.22
Honda India 1451.85 -0.24 -8.30 0.12 8.18 6.89 14.55 60.09
Jyoti Structures 15.80 -0.63 -1.25 -3.66 -1.86 -33.89 28.56 (-)
.