You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 00:00 | 14 Feb 9.73 1.52
(18.51%)
OPEN

8.22

HIGH

9.85

LOW

7.97

NSE 00:00 | 14 Feb 9.20 1.25
(15.72%)
OPEN

8.20

HIGH

9.50

LOW

8.00

OPEN 8.22
PREVIOUS CLOSE 8.21
VOLUME 239777
52-Week high 16.50
52-Week low 6.16
P/E 27.80
Mkt Cap.(Rs cr) 129
Buy Price 9.85
Buy Qty 5544.00
Sell Price 8.29
Sell Qty 600.00
OPEN 8.22
CLOSE 8.21
VOLUME 239777
52-Week high 16.50
52-Week low 6.16
P/E 27.80
Mkt Cap.(Rs cr) 129
Buy Price 9.85
Buy Qty 5544.00
Sell Price 8.29
Sell Qty 600.00

Transformers & Rectifiers India Ltd. (TRIL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1397.85 -1.59 -7.25 -7.45 -13.28 20.16 41.55 15.23
Havells India 611.75 -1.00 -2.93 -5.91 -9.00 -6.44 -11.97 43.17
A B B 1234.70 -2.74 -7.03 -9.81 -6.26 1.96 9.55 15.26
Crompton Gr. Con 282.15 1.42 -1.12 16.35 8.23 23.94 35.65 52.06
B H E L 36.20 -2.29 -9.05 -21.13 -32.71 -29.09 -41.80 -65.39
K E C Intl. 339.70 -1.21 -2.00 3.32 22.19 17.83 41.81 108.60
V-Guard Inds. 203.80 0.39 -4.43 -9.34 -12.81 -9.58 9.92 36.42
Kalpataru Power 385.20 -2.16 -12.61 -9.12 -14.09 -20.28 13.75 32.80
GE T&D India 144.05 -3.16 -16.88 -9.69 -18.89 -11.05 -48.67 -51.99
Triveni Turbine 93.95 0.91 -1.83 -4.47 -4.86 -10.69 -10.52 -25.58
Schneider Elect. 100.90 1.46 -6.10 19.55 49.48 35.44 18.92 -28.64
Apar Inds. 391.30 0.33 -1.65 -9.18 -20.81 -26.49 -36.38 -47.55
Volt.Transform. 1425.80 -0.31 8.31 13.14 28.21 41.55 36.21 49.46
Suzlon Energy 2.33 0.00 1.75 -1.27 -9.69 -43.99 -33.24 -86.41
Honda Siel Power 1197.85 -0.10 0.30 -5.05 -8.05 33.94 13.36 -15.50
Inox Wind 36.80 -1.34 -4.42 -1.34 10.34 -15.50 -42.32 -79.36
CG Power & Indu. 8.95 -2.40 -2.93 -13.02 -44.75 -49.86 -69.19 -86.52
TD Power Sys. 171.70 -3.94 10.63 27.19 13.00 29.05 35.30 5.21
Bharat Bijlee 820.90 0.42 -4.12 -5.99 -4.17 -8.63 -17.01 -1.96
Artemis Electri. 110.00 2.52 (-) (-) -23.21 (-) (-) (-)