| BSE: 532515 | Sector: Media |
| NSE: TVTODAY | ISIN Code: INE038F01029 |
| BSE 00:00 | 17 Aug | 436.95 |
-2.50 (-0.57%) |
OPEN
435.50 |
HIGH
438.50 |
LOW
434.00 |
| NSE 00:00 | 17 Aug | 436.80 |
1.75 (0.40%) |
OPEN
437.40 |
HIGH
438.55 |
LOW
432.40 |
| OPEN | 435.50 |
| PREVIOUS CLOSE | 439.45 |
| VOLUME | 1831 |
| 52-Week high | 557.95 |
| 52-Week low | 236.25 |
| P/E | 18.36 |
| Mkt Cap.(Rs cr) | 2,607 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 25-09-2017 | KOTAK MAHINDRA INTERNATIONAL LTD | NSE | BUY | 425025 | 392.00 |
| 24-11-2014 | DERIVE INVESTMENTS | BSE | BUY | 1300000 | 196.00 |
| 24-11-2014 | RELIANCE CAPITAL LTD | BSE | SELL | 1505000 | 196.07 |
| 27-08-2014 | DERIVE INVESTMENTS | NSE | BUY | 485868 | 199.29 |
| 27-08-2014 | INVESTMENTS DERIVE | NSE | BUY | 694580 | 189.01 |
| 27-08-2014 | INVESTMENTS DERIVE | NSE | SELL | 10100 | 200.36 |
| 05-08-2014 | RELIANCE CAPITAL LTD | NSE | SELL | 375000 | 163.41 |
| 04-08-2014 | RELIANCE CAPITAL LTD | NSE | SELL | 479153 | 154.15 |
| 23-05-2014 | FRANKLIN TEMPLETON MUTUAL FUND | NSE | BUY | 700000 | 133.00 |
| 23-05-2014 | RELIANCE CAPITAL LTD | NSE | SELL | 715000 | 132.99 |
| 07-01-2014 | VISA CAPITAL PARTNERS | NSE | BUY | 300000 | 118.99 |
| 07-01-2014 | VISA CAPITAL PARTNERS | NSE | SELL | 300000 | 122.10 |
| 14-08-2013 | INVESTMENTS DERIVE | NSE | SELL | 500000 | 78.25 |
| 14-08-2013 |
LIMITED DAMANI ESTATE AND FINANCE P RIVATE |
NSE | BUY | 500000 | 78.25 |
| 08-09-2010 | HDFC MUTUAL FUND | BSE | SELL | 312000 | 90.74 |
| 08-09-2010 | HDFC MF A/C HDFC GROWTH FUND | NSE | SELL | 407000 | 90.11 |
| 28-02-2007 | HDFC TRUSTEE CO LTD AC HD | BSE | BUY | 450000 | 136.21 |
| 15-02-2007 | JMP SECURITIES PVT LTD | BSE | SELL | 350088 | 131.90 |
| 15-02-2007 | JMP SECURITIES PVT LTD | BSE | BUY | 381057 | 131.90 |
| 08-01-2007 | RELIANCE CAPITAL TRUSTEES | BSE | BUY | 840137 | 87.13 |
