You are here » Home » Companies » Company Overview » Tanla Plotforms Ltd

Tanla Plotforms Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 00:00 | 26 Nov 583.65 27.75
(4.99%)
OPEN

578.70

HIGH

583.65

LOW

567.65

NSE 00:00 | 26 Nov 583.50 27.75
(4.99%)
OPEN

583.50

HIGH

583.50

LOW

568.60

OPEN 578.70
PREVIOUS CLOSE 555.90
VOLUME 106320
52-Week high 583.65
52-Week low 38.00
P/E 216.17
Mkt Cap.(Rs cr) 7,938
Buy Price 583.65
Buy Qty 15994.00
Sell Price 581.95
Sell Qty 16.00
OPEN 578.70
CLOSE 555.90
VOLUME 106320
52-Week high 583.65
52-Week low 38.00
P/E 216.17
Mkt Cap.(Rs cr) 7,938
Buy Price 583.65
Buy Qty 15994.00
Sell Price 581.95
Sell Qty 16.00

Tanla Plotforms Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 578.70 583.65 567.65 583.65 106320 4331
25-11-2020 556.00 556.00 503.10 555.90 2006887 7986
24-11-2020 524.95 529.55 513.20 529.55 117135 1541
23-11-2020 504.35 504.35 496.35 504.35 89079 980
20-11-2020 474.50 480.35 466.75 480.35 68627 955
19-11-2020 440.00 457.50 425.30 457.50 307718 5018
18-11-2020 435.75 435.75 435.75 435.75 20011 189
17-11-2020 415.00 415.00 415.00 415.00 15055507 238
14-11-2020 389.00 395.25 386.20 395.25 18342 236
13-11-2020 362.85 376.45 356.25 376.45 45485 685
12-11-2020 351.00 363.00 350.85 358.55 15228 537
11-11-2020 355.00 359.25 340.10 351.45 14116 889
10-11-2020 365.00 366.35 351.05 352.50 11252 646
09-11-2020 355.00 363.40 350.10 358.75 23336 933
06-11-2020 341.30 358.00 341.30 348.35 55695 1447
05-11-2020 328.00 356.90 324.70 342.95 99390 3711
04-11-2020 369.00 370.00 340.55 340.55 122515 2517
03-11-2020 353.40 358.45 350.00 358.45 46621 373
02-11-2020 341.40 341.40 334.35 341.40 90988 817
30-10-2020 318.00 325.50 305.75 325.15 155622 2314

Back to Top

.