You are here » Home » Companies » Company Overview » Tanla Platforms Ltd

Tanla Platforms Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 00:00 | 18 Jan 747.45 -1.65
(-0.22%)
OPEN

760.10

HIGH

773.95

LOW

744.70

NSE 00:00 | 18 Jan 747.30 -2.60
(-0.35%)
OPEN

764.00

HIGH

768.40

LOW

744.00

OPEN 760.10
PREVIOUS CLOSE 749.10
VOLUME 17858
52-Week high 905.15
52-Week low 38.00
P/E 276.83
Mkt Cap.(Rs cr) 10,165
Buy Price 745.00
Buy Qty 73.00
Sell Price 747.45
Sell Qty 51.00
OPEN 760.10
CLOSE 749.10
VOLUME 17858
52-Week high 905.15
52-Week low 38.00
P/E 276.83
Mkt Cap.(Rs cr) 10,165
Buy Price 745.00
Buy Qty 73.00
Sell Price 747.45
Sell Qty 51.00

Tanla Platforms Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 723.10 752.95 718.85 749.10 25582 1437
14-01-2021 745.00 759.80 723.80 725.35 12547 764
13-01-2021 749.00 758.25 725.00 742.35 22014 1346
12-01-2021 750.00 765.00 740.65 746.95 24326 1386
11-01-2021 770.10 793.90 750.00 757.75 71015 3998
08-01-2021 796.00 798.00 745.95 767.60 59872 3965
07-01-2021 764.40 773.40 758.00 773.40 75312 1732
06-01-2021 707.00 736.60 689.15 736.60 98453 3329
05-01-2021 667.00 710.15 644.65 701.55 211814 6589
04-01-2021 690.10 702.90 660.00 676.35 79135 4374
01-01-2021 663.15 709.05 663.15 686.85 74315 3958
31-12-2020 681.95 710.20 681.95 681.95 144101 5251
30-12-2020 766.50 766.50 693.50 717.80 369400 18133
29-12-2020 730.00 730.00 708.95 730.00 73130 1368
28-12-2020 694.00 695.25 683.65 695.25 59074 878
24-12-2020 662.15 662.15 620.15 662.15 199347 6631
23-12-2020 570.65 630.65 570.65 630.65 510651 14499
22-12-2020 600.65 600.65 600.65 600.65 5348 146
21-12-2020 632.25 660.00 632.25 632.25 250137 5831
18-12-2020 665.50 665.50 665.50 665.50 12016 236

Back to Top

.