You are here » Home » Companies » Company Overview » Tanla Platforms Ltd

Tanla Platforms Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 13:21 | 26 Oct 1171.35 55.75
(5.00%)
OPEN

1171.35

HIGH

1171.35

LOW

1171.35

NSE 13:14 | 26 Oct 1172.20 55.80
(5.00%)
OPEN

1172.20

HIGH

1172.20

LOW

1172.20

OPEN 1171.35
PREVIOUS CLOSE 1115.60
VOLUME 2058
52-Week high 1171.35
52-Week low 273.00
P/E 124.48
Mkt Cap.(Rs cr) 15,930
Buy Price 1171.35
Buy Qty 34085.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1171.35
CLOSE 1115.60
VOLUME 2058
52-Week high 1171.35
52-Week low 273.00
P/E 124.48
Mkt Cap.(Rs cr) 15,930
Buy Price 1171.35
Buy Qty 34085.00
Sell Price 0.00
Sell Qty 0.00

Tanla Platforms Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 1115.60 1115.60 1115.60 1115.60 2676 118
22-10-2021 1062.50 1062.50 1062.50 1062.50 4926 117
21-10-2021 1009.00 1045.00 1000.00 1011.95 39779 2551
20-10-2021 970.05 1020.00 955.00 995.70 58983 2779
19-10-2021 969.90 987.15 955.50 971.90 21832 1601
18-10-2021 920.20 959.85 918.85 951.15 35087 2473
14-10-2021 919.60 937.40 916.30 923.75 17531 1666
13-10-2021 919.90 940.05 903.75 919.60 25253 1884
12-10-2021 896.50 942.25 896.40 923.00 106401 4698
11-10-2021 923.25 923.25 890.10 897.40 9558 582
08-10-2021 922.00 937.60 890.00 897.30 18468 1564
07-10-2021 879.00 907.40 870.55 907.40 14132 514
06-10-2021 872.00 903.00 854.00 864.20 20524 1774
05-10-2021 910.00 915.00 860.10 871.05 31349 2749
04-10-2021 945.00 945.00 888.00 901.50 49165 3757
01-10-2021 916.05 916.05 916.05 916.05 55316 951
30-09-2021 841.00 872.45 830.75 872.45 48391 1502
29-09-2021 839.20 842.00 825.00 830.95 8250 528
28-09-2021 830.05 849.00 823.10 837.05 17236 1339
27-09-2021 855.00 862.30 823.90 839.10 16895 752

Back to Top

.