You are here » Home » Companies » Company Overview » Tata Steel Ltd Partly Paid Up

Tata Steel Ltd Partly Paid Up.

BSE: 890144 Sector: Metals & Mining
NSE: TATASTLPP ISIN Code: IN9081A01010
BSE 16:01 | 16 Feb Tata Steel Ltd Partly Paid Up
NSE 05:30 | 01 Jan Tata Steel Ltd Partly Paid Up
OPEN 202.05
PREVIOUS CLOSE 233.50
VOLUME 815497
52-Week high 238.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 231.20
Buy Qty 25.00
Sell Price 233.50
Sell Qty 5032.00
OPEN 202.05
CLOSE 233.50
VOLUME 815497
52-Week high 238.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 231.20
Buy Qty 25.00
Sell Price 233.50
Sell Qty 5032.00

Tata Steel Ltd Partly Paid Up. (TATASTLPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2021 202.05 238.10 202.05 233.50 815497 10140
15-02-2021 219.00 219.50 205.00 207.05 231735 11634
12-02-2021 229.30 232.15 215.35 217.00 290034 10095
11-02-2021 218.00 236.80 212.90 227.55 521269 18054
10-02-2021 250.00 250.00 225.95 225.95 399855 6305
09-02-2021 280.80 283.70 260.10 265.80 226382 6619
08-02-2021 266.00 277.70 260.50 275.75 262749 5936
05-02-2021 243.45 262.70 237.80 260.50 239299 7429
04-02-2021 231.05 245.90 229.85 239.00 150682 4525
03-02-2021 220.05 243.10 218.50 235.00 284922 6929
02-02-2021 218.40 224.40 208.80 221.00 215766 7412
01-02-2021 196.80 212.05 187.90 212.05 198284 5837
29-01-2021 215.00 215.00 188.30 192.80 192660 7747
28-01-2021 195.00 210.65 192.00 207.60 174202 6973
27-01-2021 222.50 222.50 198.75 200.40 126904 5969
25-01-2021 229.95 230.00 205.10 219.25 151092 5567
22-01-2021 242.00 244.70 212.40 220.55 172910 7144
21-01-2021 255.00 260.00 232.15 236.00 166565 6857
20-01-2021 257.00 264.00 249.00 255.00 173683 5424
19-01-2021 242.00 251.00 223.05 248.20 217505 6656

Back to Top

.