You are here » Home » Companies » Company Overview » Tilaknagar Industries Ltd

Tilaknagar Industries Ltd.

BSE: 507205 Sector: Consumer
NSE: TI ISIN Code: INE133E01013
BSE 00:00 | 05 Mar 28.00 -1.50
(-5.08%)
OPEN

28.00

HIGH

29.75

LOW

28.00

NSE 00:00 | 05 Mar 28.00 -1.55
(-5.25%)
OPEN

29.35

HIGH

29.90

LOW

27.90

OPEN 28.00
PREVIOUS CLOSE 29.50
VOLUME 22367
52-Week high 32.50
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 351
Buy Price 28.00
Buy Qty 1000.00
Sell Price 29.00
Sell Qty 540.00
OPEN 28.00
CLOSE 29.50
VOLUME 22367
52-Week high 32.50
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 351
Buy Price 28.00
Buy Qty 1000.00
Sell Price 29.00
Sell Qty 540.00

Tilaknagar Industries Ltd. (TI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 28.00 29.75 28.00 28.00 22367 183
04-03-2021 28.15 30.30 27.85 29.50 47973 365
03-03-2021 27.85 28.55 27.50 28.20 29871 236
02-03-2021 28.20 28.75 27.90 28.00 24423 214
01-03-2021 28.60 28.60 27.80 28.30 18056 258
26-02-2021 29.00 29.00 27.80 27.90 46468 276
25-02-2021 28.55 29.00 28.45 28.55 56890 268
24-02-2021 28.70 29.90 28.00 28.50 51214 414
23-02-2021 28.35 28.70 28.10 28.55 13590 46
22-02-2021 29.75 30.00 28.50 28.60 33268 204
19-02-2021 31.50 31.85 29.50 29.75 69579 345
18-02-2021 27.60 31.15 27.60 30.00 98923 643
17-02-2021 28.00 28.10 27.45 27.80 4578 66
16-02-2021 27.50 28.05 27.05 27.95 13973 87
15-02-2021 27.30 28.10 27.00 27.40 21439 113
12-02-2021 28.20 30.00 27.45 27.50 11045 48
11-02-2021 27.00 27.10 26.75 27.05 13561 117
10-02-2021 27.70 28.15 26.65 26.85 14231 112
09-02-2021 26.85 28.15 26.80 27.70 10159 129
08-02-2021 28.45 28.45 27.00 27.10 25364 182

Back to Top

.