Tilaknagar Industries Ltd.
BSE: 507205 |
Sector: Consumer |
NSE: TI |
ISIN Code: INE133E01013 |
BSE
00:00 | 12 Aug
|
77.15
|
-3.05 (-3.80%)
|
OPEN
78.25
|
HIGH
79.00
|
LOW
76.70
|
NSE
00:00 | 12 Aug
|
77.35
|
(%)
|
OPEN
79.00
|
HIGH
79.00
|
LOW
76.55
|
OPEN |
78.25 |
PREVIOUS CLOSE |
80.20 |
VOLUME |
62880 |
52-Week high |
103.80 |
52-Week low |
37.75 |
P/E |
44.34 |
Mkt Cap.(Rs cr) |
1,276 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
79.00 |
PREVIOUS CLOSE |
|
VOLUME |
312469 |
52-Week high |
102.90 |
52-Week low |
38.20 |
P/E |
44.34 |
Mkt Cap.(Rs cr) |
1,276 |
Buy Price |
77.35 |
Buy Qty |
3.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.25 |
CLOSE |
80.20 |
VOLUME |
62880 |
52-Week high |
103.80 |
52-Week low |
37.75 |
P/E |
44.34 |
Mkt Cap.(Rs cr) |
1,276 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
79.00 |
PREVIOUS CLOSE |
|
VOLUME |
312469 |
52-Week high |
102.90 |
52-Week low |
38.20 |
P/E |
44.34 |
Mkt Cap.(Rs cr) |
1275.75 |
Buy Price |
77.35 |
Buy Qty |
3.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tilaknagar Industries Ltd. (TI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
78.25 |
79.00 |
76.70 |
77.15 |
62880 |
709 |
11-08-2022 |
80.00 |
81.25 |
79.00 |
80.20 |
11222 |
367 |
10-08-2022 |
81.55 |
81.55 |
79.10 |
79.15 |
7226 |
287 |
08-08-2022 |
80.90 |
81.00 |
78.80 |
80.00 |
10912 |
455 |
05-08-2022 |
80.95 |
80.95 |
79.00 |
79.60 |
9792 |
335 |
04-08-2022 |
82.95 |
83.50 |
79.00 |
80.50 |
35278 |
840 |
03-08-2022 |
85.70 |
85.70 |
79.05 |
79.90 |
19658 |
814 |
02-08-2022 |
78.00 |
82.45 |
77.35 |
82.45 |
52425 |
639 |
01-08-2022 |
77.65 |
80.85 |
77.55 |
78.55 |
12897 |
544 |
29-07-2022 |
78.40 |
79.05 |
76.10 |
77.35 |
11327 |
513 |
28-07-2022 |
78.25 |
78.90 |
75.50 |
76.30 |
22363 |
595 |
27-07-2022 |
81.50 |
81.50 |
77.95 |
78.20 |
17824 |
509 |
26-07-2022 |
80.35 |
81.35 |
79.70 |
80.00 |
7972 |
334 |
25-07-2022 |
81.85 |
81.90 |
78.50 |
80.95 |
32916 |
705 |
22-07-2022 |
80.95 |
82.40 |
79.25 |
80.95 |
32789 |
783 |
21-07-2022 |
80.40 |
81.60 |
77.65 |
80.50 |
27222 |
854 |
20-07-2022 |
81.00 |
81.45 |
77.90 |
78.35 |
18472 |
761 |
19-07-2022 |
78.20 |
81.40 |
78.05 |
79.95 |
17826 |
700 |
18-07-2022 |
78.50 |
79.80 |
78.00 |
78.55 |
11676 |
593 |
15-07-2022 |
78.00 |
79.50 |
78.00 |
79.00 |
5979 |
529 |
Quick Links for Tilaknagar Industries:
Back to Top