You are here » Home » Companies » Company Overview » Tilaknagar Industries Ltd

Tilaknagar Industries Ltd.

BSE: 507205 Sector: Consumer
NSE: TI ISIN Code: INE133E01013
BSE 00:00 | 20 Feb 18.80 -0.15
(-0.79%)
OPEN

18.25

HIGH

18.80

LOW

18.25

NSE 00:00 | 20 Feb 18.80 -0.05
(-0.27%)
OPEN

18.40

HIGH

19.00

LOW

18.40

OPEN 18.25
PREVIOUS CLOSE 18.95
VOLUME 13416
52-Week high 20.18
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 235
Buy Price 18.95
Buy Qty 100.00
Sell Price 19.00
Sell Qty 100.00
OPEN 18.25
CLOSE 18.95
VOLUME 13416
52-Week high 20.18
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 235
Buy Price 18.95
Buy Qty 100.00
Sell Price 19.00
Sell Qty 100.00

Tilaknagar Industries Ltd. (TI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 18.25 18.80 18.25 18.80 13416 31
19-02-2020 18.50 18.95 18.50 18.95 3050 14
18-02-2020 18.75 19.00 18.00 18.75 20743 45
17-02-2020 19.00 19.00 18.20 18.75 4411 17
14-02-2020 19.00 19.10 18.50 19.00 17116 50
13-02-2020 19.05 19.50 18.50 19.25 18999 45
12-02-2020 19.00 19.25 18.60 19.00 22494 63
11-02-2020 19.00 19.25 18.50 19.15 27295 77
10-02-2020 18.50 18.75 17.85 18.50 8562 34
07-02-2020 18.20 18.55 18.20 18.50 9183 28
06-02-2020 17.75 18.10 17.50 18.00 12127 50
05-02-2020 17.90 18.00 17.15 17.75 6066 27
04-02-2020 17.75 17.75 17.00 17.40 2664 14
03-02-2020 17.00 18.20 17.00 17.35 7100 26
01-02-2020 18.05 18.05 17.40 17.40 3030 18
31-01-2020 18.70 18.80 18.10 18.29 10632 40
30-01-2020 19.00 19.15 17.85 18.64 25708 46
29-01-2020 18.25 18.69 18.00 18.67 19961 84
28-01-2020 17.25 17.81 17.10 17.80 32362 96
27-01-2020 16.65 16.97 16.60 16.97 14006 51

Back to Top