You are here » Home » Companies » Company Overview » Tilaknagar Industries Ltd

Tilaknagar Industries Ltd.

BSE: 507205 Sector: Consumer
NSE: TI ISIN Code: INE133E01013
BSE 00:00 | 15 Jun 37.30 0.15
(0.40%)
OPEN

38.00

HIGH

38.25

LOW

37.15

NSE 00:00 | 15 Jun 37.35 0.15
(0.40%)
OPEN

37.45

HIGH

38.30

LOW

37.05

OPEN 38.00
PREVIOUS CLOSE 37.15
VOLUME 32728
52-Week high 44.95
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.15
VOLUME 32728
52-Week high 44.95
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tilaknagar Industries Ltd. (TI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 38.00 38.25 37.15 37.30 32728 361
14-06-2021 37.25 37.35 36.20 37.15 29698 381
11-06-2021 38.00 38.00 36.50 36.85 73170 932
10-06-2021 37.85 38.15 37.15 37.50 89160 441
09-06-2021 36.70 39.00 36.70 37.15 96084 670
08-06-2021 37.35 39.00 37.35 37.85 156195 1254
07-06-2021 39.70 39.70 36.25 38.55 167783 1127
04-06-2021 41.00 41.00 37.10 38.05 98489 761
03-06-2021 38.00 38.20 36.75 37.15 140398 1005
02-06-2021 34.70 37.80 34.70 37.25 183546 1210
01-06-2021 36.20 37.35 34.35 34.75 259313 1756
31-05-2021 38.50 38.50 36.40 36.70 140609 847
28-05-2021 43.20 43.40 40.50 41.00 96961 940
27-05-2021 42.35 43.60 42.30 43.00 49085 447
26-05-2021 42.65 43.20 42.00 42.30 69138 699
25-05-2021 44.00 44.00 42.20 42.45 53455 388
24-05-2021 44.00 44.00 42.55 43.20 38562 416
21-05-2021 42.20 44.00 41.50 42.80 137311 960
20-05-2021 43.95 43.95 41.65 42.20 78051 532
19-05-2021 41.40 43.75 40.85 43.40 102449 801

Back to Top