You are here » Home » Companies » Company Overview » Tilaknagar Industries Ltd

Tilaknagar Industries Ltd.

BSE: 507205 Sector: Consumer
NSE: TI ISIN Code: INE133E01013
BSE 00:00 | 12 Aug 77.15 -3.05
(-3.80%)
OPEN

78.25

HIGH

79.00

LOW

76.70

NSE 00:00 | 12 Aug 77.35
(%)
OPEN

79.00

HIGH

79.00

LOW

76.55

OPEN 78.25
PREVIOUS CLOSE 80.20
VOLUME 62880
52-Week high 103.80
52-Week low 37.75
P/E 44.34
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.25
CLOSE 80.20
VOLUME 62880
52-Week high 103.80
52-Week low 37.75
P/E 44.34
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tilaknagar Industries Ltd. (TI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 78.25 79.00 76.70 77.15 62880 709
11-08-2022 80.00 81.25 79.00 80.20 11222 367
10-08-2022 81.55 81.55 79.10 79.15 7226 287
08-08-2022 80.90 81.00 78.80 80.00 10912 455
05-08-2022 80.95 80.95 79.00 79.60 9792 335
04-08-2022 82.95 83.50 79.00 80.50 35278 840
03-08-2022 85.70 85.70 79.05 79.90 19658 814
02-08-2022 78.00 82.45 77.35 82.45 52425 639
01-08-2022 77.65 80.85 77.55 78.55 12897 544
29-07-2022 78.40 79.05 76.10 77.35 11327 513
28-07-2022 78.25 78.90 75.50 76.30 22363 595
27-07-2022 81.50 81.50 77.95 78.20 17824 509
26-07-2022 80.35 81.35 79.70 80.00 7972 334
25-07-2022 81.85 81.90 78.50 80.95 32916 705
22-07-2022 80.95 82.40 79.25 80.95 32789 783
21-07-2022 80.40 81.60 77.65 80.50 27222 854
20-07-2022 81.00 81.45 77.90 78.35 18472 761
19-07-2022 78.20 81.40 78.05 79.95 17826 700
18-07-2022 78.50 79.80 78.00 78.55 11676 593
15-07-2022 78.00 79.50 78.00 79.00 5979 529

Back to Top

.