You are here » Home » Companies » Company Overview » Tirupati Fincorp Ltd

Tirupati Fincorp Ltd.

BSE: 539008 Sector: Financials
NSE: N.A. ISIN Code: INE642O01012
BSE 05:30 | 01 Jan Tirupati Fincorp Ltd
NSE 05:30 | 01 Jan Tirupati Fincorp Ltd

Tirupati Fincorp Ltd. (TIRUPATIFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2015 152.00 152.00 149.80 150.00 7800 17
16-12-2015 154.90 154.90 154.90 154.90 9143 8
15-12-2015 155.00 155.00 154.60 155.00 39 5
03-12-2015 134.20 163.00 134.10 155.00 97385 91
30-11-2015 137.00 141.40 135.10 141.00 52092 159
18-11-2015 108.80 142.90 108.50 129.60 37033 150
09-11-2015 118.00 119.40 118.00 119.40 31014 71
28-10-2015 119.10 122.00 119.10 121.00 31945 133
20-10-2015 119.20 120.30 119.20 120.25 20964 56
19-10-2015 119.50 121.00 119.20 121.00 30900 78
14-10-2015 118.00 121.00 118.00 121.00 26016 93
13-10-2015 118.90 118.90 118.90 118.90 1 1
09-10-2015 99.50 99.90 99.00 99.90 25000 59
08-10-2015 99.15 99.65 99.00 99.65 25225 69
07-10-2015 99.00 99.40 99.00 99.40 10134 25
06-10-2015 99.40 99.90 99.20 99.90 25052 98
05-10-2015 99.40 99.80 99.00 99.70 25198 59
01-10-2015 99.30 99.65 99.00 99.65 26140 95
28-09-2015 99.15 99.80 99.10 99.80 25500 60
24-09-2015 99.30 99.65 99.10 99.65 25040 52

Back to Top