You are here » Home » Companies » Company Overview » Tirupati Industries (India) Ltd

Tirupati Industries (India) Ltd.

BSE: 531547 Sector: Industrials
NSE: N.A. ISIN Code: INE329E01017
BSE 00:00 | 12 Feb Tirupati Industries (India) Ltd
NSE 05:30 | 01 Jan Tirupati Industries (India) Ltd
OPEN 2.35
PREVIOUS CLOSE 2.35
VOLUME 430
52-Week high 9.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.35
Sell Qty 3.00
OPEN 2.35
CLOSE 2.35
VOLUME 430
52-Week high 9.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.35
Sell Qty 3.00

Tirupati Industries (India) Ltd. (TIRUPATIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 2.35 2.35 2.35 2.35 430 1
07-02-2019 2.40 2.40 2.40 2.40 250 2
04-02-2019 2.35 2.35 2.35 2.35 4 1
31-01-2019 2.46 2.46 2.46 2.46 10 1
30-01-2019 2.35 2.35 2.35 2.35 110 2
17-01-2019 2.35 2.35 2.35 2.35 100 1
02-01-2019 2.35 2.35 2.35 2.35 2 1
07-12-2018 2.35 2.35 2.35 2.35 100000 1
16-10-2018 2.35 2.35 2.35 2.35 5000 2
11-10-2018 2.47 2.47 2.47 2.47 50 1
08-10-2018 2.60 2.60 2.60 2.60 1050 2
05-10-2018 2.73 2.73 2.73 2.73 50 1
04-10-2018 2.87 2.87 2.87 2.87 50 1
03-10-2018 3.02 3.02 3.02 3.02 39 1
01-10-2018 3.17 3.17 3.17 3.17 61 2
28-09-2018 3.33 3.33 3.33 3.33 85 1
27-09-2018 3.50 3.50 3.50 3.50 2241 3
24-09-2018 3.60 3.60 3.60 3.60 689 1
19-09-2018 3.63 3.63 3.63 3.63 1070 2
18-09-2018 4.00 4.00 3.80 3.80 145 2

Back to Top