Tirupati Industries (India) Ltd.
BSE: 531547 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE329E01017 |
BSE
00:00 | 12 Feb
|
Tirupati Industries (India) Ltd
|
NSE
05:30 | 01 Jan
|
Tirupati Industries (India) Ltd
|
OPEN |
2.35 |
PREVIOUS CLOSE |
2.35 |
VOLUME |
430 |
52-Week high |
2.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.35 |
Sell Qty |
3.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.35 |
CLOSE |
2.35 |
VOLUME |
430 |
52-Week high |
2.35 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2.35 |
Sell Qty |
3.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tirupati Industries (India) Ltd. (TIRUPATIINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-02-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
430 |
1 |
07-02-2019 |
2.40 |
2.40 |
2.40 |
2.40 |
250 |
2 |
04-02-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
4 |
1 |
31-01-2019 |
2.46 |
2.46 |
2.46 |
2.46 |
10 |
1 |
30-01-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
110 |
2 |
17-01-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
100 |
1 |
02-01-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
2 |
1 |
07-12-2018 |
2.35 |
2.35 |
2.35 |
2.35 |
100000 |
1 |
16-10-2018 |
2.35 |
2.35 |
2.35 |
2.35 |
5000 |
2 |
11-10-2018 |
2.47 |
2.47 |
2.47 |
2.47 |
50 |
1 |
08-10-2018 |
2.60 |
2.60 |
2.60 |
2.60 |
1050 |
2 |
05-10-2018 |
2.73 |
2.73 |
2.73 |
2.73 |
50 |
1 |
04-10-2018 |
2.87 |
2.87 |
2.87 |
2.87 |
50 |
1 |
03-10-2018 |
3.02 |
3.02 |
3.02 |
3.02 |
39 |
1 |
01-10-2018 |
3.17 |
3.17 |
3.17 |
3.17 |
61 |
2 |
28-09-2018 |
3.33 |
3.33 |
3.33 |
3.33 |
85 |
1 |
27-09-2018 |
3.50 |
3.50 |
3.50 |
3.50 |
2241 |
3 |
24-09-2018 |
3.60 |
3.60 |
3.60 |
3.60 |
689 |
1 |
19-09-2018 |
3.63 |
3.63 |
3.63 |
3.63 |
1070 |
2 |
18-09-2018 |
4.00 |
4.00 |
3.80 |
3.80 |
145 |
2 |
Quick Links for Tirupati Industries (India):
Back to Top